| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1997 | USD | 47.625 | 47.75 | 44.375 | 45.875 | 114.6875 | -1.125 (-2.39%) | 1,205,800 |
| 30 Sep 1997 | USD | 44.375 | 47 | 44.125 | 47 | 117.5 | +2.625 (+5.92%) | 1,165,400 |
| 29 Sep 1997 | USD | 43.625 | 46.125 | 42.5625 | 44.375 | 110.9375 | +0.625 (+1.43%) | 967,900 |
| 26 Sep 1997 | USD | 45.375 | 46 | 43.375 | 43.75 | 109.375 | -0.75 (-1.69%) | 631,900 |
| 25 Sep 1997 | USD | 46.125 | 47.875 | 44.125 | 44.5 | 111.25 | -1.625 (-3.52%) | 1,299,500 |
| 24 Sep 1997 | USD | 43.375 | 47 | 41.125 | 46.125 | 115.3125 | +2.75 (+6.34%) | 2,668,700 |
| 23 Sep 1997 | USD | 45.875 | 45.875 | 42.625 | 43.375 | 108.4375 | -1.25 (-2.80%) | 1,677,800 |
| 22 Sep 1997 | USD | 41.875 | 44.875 | 40.875 | 44.625 | 111.5625 | +3.875 (+9.51%) | 2,113,000 |
| 19 Sep 1997 | USD | 38.375 | 41.125 | 38 | 40.75 | 101.875 | +2.188 (+5.67%) | 804,600 |
| 18 Sep 1997 | USD | 37.625 | 38.75 | 37.125 | 38.5625 | 96.4062 | +1.125 (+3.01%) | 426,000 |
| 17 Sep 1997 | USD | 36.625 | 37.5625 | 36 | 37.4375 | 93.5938 | +1.062 (+2.92%) | 396,400 |
| 16 Sep 1997 | USD | 37.375 | 37.875 | 35.875 | 36.375 | 90.9375 | -1 (-2.68%) | 689,900 |
| 15 Sep 1997 | USD | 37.4375 | 37.75 | 37 | 37.375 | 93.4375 | +0.062 (+0.17%) | 345,700 |
| 12 Sep 1997 | USD | 36.75 | 37.875 | 36.75 | 37.3125 | 93.2812 | +0.688 (+1.88%) | 401,800 |
| 11 Sep 1997 | USD | 35.5 | 36.875 | 35.125 | 36.625 | 91.5625 | +0.875 (+2.45%) | 748,700 |
| 10 Sep 1997 | USD | 37.125 | 37.25 | 35.625 | 35.75 | 89.375 | -1 (-2.72%) | 616,300 |
| 9 Sep 1997 | USD | 38.5 | 38.75 | 36.4375 | 36.75 | 91.875 | -0.938 (-2.49%) | 943,300 |
| 8 Sep 1997 | USD | 34.625 | 37.6875 | 34.5 | 37.6875 | 94.2188 | +3.062 (+8.84%) | 1,086,500 |
| 5 Sep 1997 | USD | 35.625 | 36 | 34.25 | 34.625 | 86.5625 | -0.25 (-0.72%) | 855,900 |
| 4 Sep 1997 | USD | 36.5 | 36.5 | 34.125 | 34.875 | 87.1875 | -1.625 (-4.45%) | 712,400 |
| 3 Sep 1997 | USD | 35.125 | 36.875 | 35 | 36.5 | 91.25 | +1.312 (+3.73%) | 1,627,700 |
| 2 Sep 1997 | USD | 32.5 | 35.1875 | 32.375 | 35.1875 | 87.9688 | +3.062 (+9.53%) | 1,469,500 |
| 1 Sep 1997 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 80.3125 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 30.625 | 33.75 | 30.375 | 32.125 | 80.3125 | +1.75 (+5.76%) | 1,332,200 |
| 28 Aug 1997 | USD | 30.875 | 31 | 29.75 | 30.375 | 75.9375 | -0.625 (-2.02%) | 462,900 |
| 27 Aug 1997 | USD | 29.25 | 31.125 | 29.125 | 31 | 77.5 | +2.125 (+7.36%) | 1,329,600 |
| 26 Aug 1997 | USD | 28 | 29.1875 | 28 | 28.875 | 72.1875 | +0.5 (+1.76%) | 760,700 |
| 25 Aug 1997 | USD | 27.8125 | 28.75 | 27.75 | 28.375 | 70.9375 | +0.562 (+2.02%) | 852,500 |
| 22 Aug 1997 | USD | 27.5 | 27.8125 | 27.5 | 27.8125 | 69.5312 | -0.062 (-0.22%) | 741,600 |
| 21 Aug 1997 | USD | 28.625 | 28.625 | 27.5 | 27.875 | 69.6875 | -0.188 (-0.67%) | 1,126,900 |
