| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1997 | USD | 27.5 | 28.25 | 27.5 | 28.0625 | 70.1562 | +0.438 (+1.58%) | 2,696,700 |
| 19 Aug 1997 | USD | 27.75 | 29.25 | 27.25 | 27.625 | 69.0625 | 0.0 (0.0%) | 616,400 |
| 18 Aug 1997 | USD | 28.75 | 28.875 | 26.9375 | 27.625 | 69.0625 | -1.125 (-3.91%) | 590,500 |
| 15 Aug 1997 | USD | 29.5 | 30.5 | 28.5 | 28.75 | 71.875 | -1 (-3.36%) | 657,100 |
| 14 Aug 1997 | USD | 27.5 | 30 | 27.5 | 29.75 | 74.375 | +2.562 (+9.43%) | 957,800 |
| 13 Aug 1997 | USD | 27 | 27.875 | 27 | 27.1875 | 67.9688 | +0.812 (+3.08%) | 858,600 |
| 12 Aug 1997 | USD | 28.125 | 28.25 | 26.25 | 26.375 | 65.9375 | -1.75 (-6.22%) | 662,700 |
| 11 Aug 1997 | USD | 28.875 | 28.875 | 27.5 | 28.125 | 70.3125 | -0.438 (-1.53%) | 811,700 |
| 8 Aug 1997 | USD | 30.25 | 30.25 | 28 | 28.5625 | 71.4062 | -1.812 (-5.97%) | 590,200 |
| 7 Aug 1997 | USD | 30.875 | 31.25 | 30.25 | 30.375 | 75.9375 | -0.125 (-0.41%) | 675,300 |
| 6 Aug 1997 | USD | 29.875 | 30.5 | 29.875 | 30.5 | 76.25 | +0.625 (+2.09%) | 323,900 |
| 5 Aug 1997 | USD | 29.125 | 30.5 | 29 | 29.875 | 74.6875 | +0.75 (+2.58%) | 398,200 |
| 4 Aug 1997 | USD | 29.5 | 29.5 | 28.25 | 29.125 | 72.8125 | -0.625 (-2.10%) | 676,400 |
| 1 Aug 1997 | USD | 30.625 | 31 | 29.5 | 29.75 | 74.375 | -0.75 (-2.46%) | 454,500 |
| 31 Jul 1997 | USD | 30.125 | 31.25 | 29.375 | 30.5 | 76.25 | +1.125 (+3.83%) | 875,000 |
| 30 Jul 1997 | USD | 28.375 | 29.75 | 28.125 | 29.375 | 73.4375 | +1.25 (+4.44%) | 724,500 |
| 29 Jul 1997 | USD | 25.8125 | 28.125 | 25.5 | 28.125 | 70.3125 | +2.25 (+8.70%) | 997,700 |
| 28 Jul 1997 | USD | 26.25 | 26.25 | 25.375 | 25.875 | 64.6875 | -0.125 (-0.48%) | 228,900 |
| 25 Jul 1997 | USD | 26.375 | 28.125 | 25.875 | 26 | 65 | -0.5 (-1.89%) | 686,600 |
| 24 Jul 1997 | USD | 25.25 | 26.75 | 24.5 | 26.5 | 66.25 | +1.125 (+4.43%) | 455,500 |
| 23 Jul 1997 | USD | 26.25 | 26.25 | 24 | 25.375 | 63.4375 | -0.938 (-3.56%) | 676,000 |
| 22 Jul 1997 | USD | 26.5 | 26.75 | 25.8125 | 26.3125 | 65.7812 | -0.312 (-1.17%) | 343,300 |
| 21 Jul 1997 | USD | 26.625 | 27.375 | 26.25 | 26.625 | 66.5625 | -0.312 (-1.16%) | 526,500 |
| 18 Jul 1997 | USD | 27.625 | 27.625 | 26.75 | 26.9375 | 67.3438 | -0.875 (-3.15%) | 895,000 |
| 17 Jul 1997 | USD | 27.375 | 27.8125 | 26 | 27.8125 | 69.5312 | +0.625 (+2.30%) | 1,278,200 |
| 16 Jul 1997 | USD | 25.875 | 27.375 | 25.75 | 27.1875 | 67.9688 | +1.375 (+5.33%) | 1,739,900 |
| 15 Jul 1997 | USD | 24.5 | 25.875 | 23.625 | 25.8125 | 64.5312 | +1.188 (+4.82%) | 1,226,900 |
| 14 Jul 1997 | USD | 24.875 | 25 | 24 | 24.625 | 61.5625 | -0.375 (-1.50%) | 915,700 |
| 11 Jul 1997 | USD | 25.25 | 25.5 | 24.75 | 25 | 62.5 | -0.625 (-2.44%) | 791,300 |
| 10 Jul 1997 | USD | 24.375 | 26.5 | 24 | 25.625 | 64.0625 | +1 (+4.06%) | 2,320,100 |
