| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1997 | USD | 22.25 | 24.875 | 22 | 24.625 | 61.5625 | +4.5 (+22.36%) | 4,080,700 |
| 8 Jul 1997 | USD | 18.125 | 20.25 | 18 | 20.125 | 50.3125 | +2 (+11.03%) | 1,992,000 |
| 7 Jul 1997 | USD | 18 | 18.25 | 17.875 | 18.125 | 45.3125 | 0.0 (0.0%) | 793,100 |
| 4 Jul 1997 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 45.3125 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 18.0625 | 18.125 | 18 | 18.125 | 45.3125 | +0.156 (+0.87%) | 379,800 |
| 2 Jul 1997 | USD | 18.375 | 18.625 | 17.5625 | 17.9688 | 44.922 | -0.344 (-1.88%) | 872,000 |
| 1 Jul 1997 | USD | 19.625 | 19.625 | 18.1875 | 18.3125 | 45.7812 | -1.312 (-6.69%) | 518,500 |
| 30 Jun 1997 | USD | 18.375 | 20 | 18.125 | 19.625 | 49.0625 | +1.25 (+6.80%) | 1,138,100 |
| 27 Jun 1997 | USD | 19 | 19.25 | 18.125 | 18.375 | 45.9375 | -0.375 (-2%) | 407,700 |
| 26 Jun 1997 | USD | 20 | 20 | 18.375 | 18.75 | 46.875 | -1.188 (-5.96%) | 448,100 |
| 25 Jun 1997 | USD | 20.125 | 20.5 | 19.75 | 19.9375 | 49.8438 | 0.0 (0.0%) | 353,900 |
| 24 Jun 1997 | USD | 19.875 | 20.125 | 19.75 | 19.9375 | 49.8438 | +0.312 (+1.59%) | 281,300 |
| 23 Jun 1997 | USD | 20 | 20 | 19.375 | 19.625 | 49.0625 | -0.25 (-1.26%) | 282,600 |
| 20 Jun 1997 | USD | 20.125 | 20.75 | 19.875 | 19.875 | 49.6875 | +0.125 (+0.63%) | 745,500 |
| 19 Jun 1997 | USD | 18.75 | 20 | 18.6875 | 19.75 | 49.375 | +1 (+5.33%) | 808,300 |
| 18 Jun 1997 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 46.875 | 0.0 (0.0%) | 344,100 |
| 17 Jun 1997 | USD | 18.8125 | 18.875 | 18.5 | 18.75 | 46.875 | -0.25 (-1.32%) | 441,300 |
| 16 Jun 1997 | USD | 19.25 | 19.25 | 19 | 19 | 47.5 | -0.125 (-0.65%) | 94,800 |
| 13 Jun 1997 | USD | 19.5 | 19.875 | 19.125 | 19.125 | 47.8125 | -0.25 (-1.29%) | 345,800 |
| 12 Jun 1997 | USD | 19.25 | 19.625 | 19 | 19.375 | 48.4375 | +0.375 (+1.97%) | 547,400 |
| 11 Jun 1997 | USD | 19.9375 | 20.25 | 19 | 19 | 47.5 | -0.875 (-4.40%) | 379,400 |
| 10 Jun 1997 | USD | 21 | 21.375 | 19.5 | 19.875 | 49.6875 | -1.125 (-5.36%) | 391,200 |
| 9 Jun 1997 | USD | 20.6875 | 21.375 | 20.625 | 21 | 52.5 | +0.5 (+2.44%) | 958,900 |
| 6 Jun 1997 | USD | 19.625 | 20.625 | 19.5 | 20.5 | 51.25 | +1 (+5.13%) | 1,045,100 |
| 5 Jun 1997 | USD | 18.5 | 19.625 | 18.375 | 19.5 | 48.75 | +1 (+5.41%) | 446,000 |
| 4 Jun 1997 | USD | 18.875 | 19.125 | 18.25 | 18.5 | 46.25 | -0.25 (-1.33%) | 399,500 |
| 3 Jun 1997 | USD | 19.25 | 19.5 | 18.625 | 18.75 | 46.875 | -0.75 (-3.85%) | 562,900 |
| 2 Jun 1997 | USD | 17.5 | 19.625 | 17.5 | 19.5 | 48.75 | +1.875 (+10.64%) | 1,136,100 |
| 30 May 1997 | USD | 16.5 | 17.625 | 16.5 | 17.625 | 44.0625 | +0.375 (+2.17%) | 503,500 |
| 29 May 1997 | USD | 17 | 17.375 | 16.25 | 17.25 | 43.125 | -0.125 (-0.72%) | 791,500 |
