| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | USD | 17.125 | 17.375 | 17 | 17.375 | 43.4375 | +0.125 (+0.72%) | 577,900 |
| 27 May 1997 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 43.125 | +0.125 (+0.73%) | 587,200 |
| 26 May 1997 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 42.8125 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 16.75 | 17.625 | 16.625 | 17.125 | 42.8125 | +0.25 (+1.48%) | 907,500 |
| 22 May 1997 | USD | 16.25 | 16.875 | 16 | 16.875 | 42.1875 | +0.75 (+4.65%) | 605,400 |
| 21 May 1997 | USD | 15.875 | 17 | 15.75 | 16.125 | 40.3125 | +0.312 (+1.98%) | 947,200 |
| 20 May 1997 | USD | 15.625 | 15.875 | 15 | 15.8125 | 39.5312 | +0.312 (+2.02%) | 727,000 |
| 19 May 1997 | USD | 16 | 16 | 15.25 | 15.5 | 38.75 | -0.438 (-2.75%) | 477,100 |
| 16 May 1997 | USD | 16 | 16.75 | 15.875 | 15.9375 | 39.8438 | -0.062 (-0.39%) | 377,600 |
| 15 May 1997 | USD | 16.875 | 16.875 | 15.875 | 16 | 40 | -0.875 (-5.19%) | 649,100 |
| 14 May 1997 | USD | 16.875 | 17.625 | 16.5 | 16.875 | 42.1875 | -0.125 (-0.74%) | 373,600 |
| 13 May 1997 | USD | 17.375 | 17.625 | 16.625 | 17 | 42.5 | -0.625 (-3.55%) | 277,700 |
| 12 May 1997 | USD | 18 | 18.125 | 17.375 | 17.625 | 44.0625 | -0.25 (-1.40%) | 216,600 |
| 9 May 1997 | USD | 17.875 | 18.25 | 17.75 | 17.875 | 44.6875 | -0.062 (-0.35%) | 428,300 |
| 8 May 1997 | USD | 17.75 | 18.375 | 16.75 | 17.9375 | 44.8438 | +0.062 (+0.35%) | 1,397,300 |
| 7 May 1997 | USD | 18.125 | 18.375 | 17.875 | 17.875 | 44.6875 | -0.125 (-0.69%) | 363,200 |
| 6 May 1997 | USD | 18 | 19 | 17.875 | 18 | 45 | -0.125 (-0.69%) | 1,449,900 |
| 5 May 1997 | USD | 17.25 | 18.125 | 17.125 | 18.125 | 45.3125 | +1.125 (+6.62%) | 1,026,000 |
| 2 May 1997 | USD | 15.375 | 17.125 | 15.125 | 17 | 42.5 | +1.875 (+12.40%) | 820,300 |
| 1 May 1997 | USD | 15.125 | 15.375 | 14.625 | 15.125 | 37.8125 | +0.125 (+0.83%) | 620,300 |
| 30 Apr 1997 | USD | 14.625 | 15.25 | 14.5 | 15 | 37.5 | +0.25 (+1.69%) | 788,900 |
| 29 Apr 1997 | USD | 15.25 | 15.625 | 13.875 | 14.75 | 36.875 | -0.625 (-4.07%) | 1,817,300 |
| 28 Apr 1997 | USD | 15.5 | 15.5 | 14.75 | 15.375 | 38.4375 | -0.25 (-1.60%) | 864,500 |
| 25 Apr 1997 | USD | 17.375 | 17.375 | 15 | 15.625 | 39.0625 | -2.062 (-11.66%) | 1,254,100 |
| 24 Apr 1997 | USD | 17.5 | 19.125 | 17.375 | 17.6875 | 44.2188 | +1.375 (+8.43%) | 1,657,900 |
| 23 Apr 1997 | USD | 16.375 | 16.5 | 15.25 | 16.3125 | 40.7812 | -0.062 (-0.38%) | 531,500 |
| 22 Apr 1997 | USD | 16.375 | 16.75 | 16 | 16.375 | 40.9375 | -0.125 (-0.76%) | 243,600 |
| 21 Apr 1997 | USD | 17.125 | 17.75 | 16.375 | 16.5 | 41.25 | -0.562 (-3.30%) | 286,300 |
| 18 Apr 1997 | USD | 15.875 | 17.5 | 15.75 | 17.0625 | 42.6562 | +1.125 (+7.06%) | 385,600 |
| 17 Apr 1997 | USD | 17.625 | 17.625 | 15.75 | 15.9375 | 39.8438 | -1.438 (-8.27%) | 778,400 |
