| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1997 | USD | 17.625 | 17.625 | 17.125 | 17.375 | 43.4375 | -0.25 (-1.42%) | 104,600 |
| 15 Apr 1997 | USD | 18 | 18.375 | 17.5 | 17.625 | 44.0625 | +0.062 (+0.36%) | 209,300 |
| 14 Apr 1997 | USD | 18 | 18 | 17.5 | 17.5625 | 43.9062 | -0.312 (-1.75%) | 133,200 |
| 11 Apr 1997 | USD | 18.375 | 18.75 | 17.875 | 17.875 | 44.6875 | -1.125 (-5.92%) | 217,500 |
| 10 Apr 1997 | USD | 19.25 | 19.375 | 18.75 | 19 | 47.5 | -0.25 (-1.30%) | 114,400 |
| 9 Apr 1997 | USD | 19.875 | 19.875 | 19.125 | 19.25 | 48.125 | +0.188 (+0.98%) | 282,400 |
| 8 Apr 1997 | USD | 18.625 | 19.25 | 18.5 | 19.0625 | 47.6562 | +0.438 (+2.35%) | 348,900 |
| 7 Apr 1997 | USD | 17.625 | 19 | 17.5 | 18.625 | 46.5625 | +1.125 (+6.43%) | 483,100 |
| 4 Apr 1997 | USD | 16.25 | 17.875 | 15.75 | 17.5 | 43.75 | +0.438 (+2.56%) | 458,500 |
| 3 Apr 1997 | USD | 17.5 | 17.75 | 16.5 | 17.0625 | 42.6562 | -0.625 (-3.53%) | 365,900 |
| 2 Apr 1997 | USD | 18.625 | 18.625 | 17.5 | 17.6875 | 44.2188 | -0.938 (-5.03%) | 472,500 |
| 1 Apr 1997 | USD | 18.125 | 19.625 | 18 | 18.625 | 46.5625 | +0.625 (+3.47%) | 754,800 |
| 31 Mar 1997 | USD | 17.5 | 18.25 | 17 | 18 | 45 | +0.125 (+0.70%) | 490,900 |
| 28 Mar 1997 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 44.6875 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 18.125 | 18.25 | 17.5 | 17.875 | 44.6875 | -0.125 (-0.69%) | 259,800 |
| 26 Mar 1997 | USD | 18.375 | 18.375 | 17.875 | 18 | 45 | -0.25 (-1.37%) | 471,200 |
| 25 Mar 1997 | USD | 18.25 | 18.375 | 17.375 | 18.25 | 45.625 | +0.188 (+1.04%) | 524,200 |
| 24 Mar 1997 | USD | 19 | 19.125 | 17.5 | 18.0625 | 45.1562 | -0.938 (-4.93%) | 628,700 |
| 21 Mar 1997 | USD | 19.375 | 19.375 | 18.375 | 19 | 47.5 | -0.25 (-1.30%) | 246,200 |
| 20 Mar 1997 | USD | 19.75 | 20 | 18.5 | 19.25 | 48.125 | -0.375 (-1.91%) | 957,600 |
| 19 Mar 1997 | USD | 19.875 | 20 | 19.5 | 19.625 | 49.0625 | -0.375 (-1.88%) | 227,600 |
| 18 Mar 1997 | USD | 20.25 | 20.75 | 19.8125 | 20 | 50 | -0.375 (-1.84%) | 254,800 |
| 17 Mar 1997 | USD | 21 | 21.25 | 19.5 | 20.375 | 50.9375 | -0.5 (-2.40%) | 1,131,500 |
| 14 Mar 1997 | USD | 21.75 | 22.75 | 19.75 | 20.875 | 52.1875 | -0.75 (-3.47%) | 1,005,600 |
| 13 Mar 1997 | USD | 22 | 22.625 | 21 | 21.625 | 54.0625 | -0.938 (-4.16%) | 412,400 |
| 12 Mar 1997 | USD | 23 | 23.125 | 21.625 | 22.5625 | 56.4062 | -1.188 (-5%) | 1,067,500 |
| 11 Mar 1997 | USD | 24.375 | 24.625 | 23.5 | 23.75 | 59.375 | -0.5 (-2.06%) | 253,200 |
| 10 Mar 1997 | USD | 25.125 | 25.125 | 24.125 | 24.25 | 60.625 | -0.625 (-2.51%) | 368,400 |
| 7 Mar 1997 | USD | 23.625 | 25.125 | 22.875 | 24.875 | 62.1875 | +1.375 (+5.85%) | 526,900 |
| 6 Mar 1997 | USD | 25.25 | 25.25 | 23.375 | 23.5 | 58.75 | -1.75 (-6.93%) | 333,000 |
