| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1997 | USD | 25.375 | 25.75 | 24.625 | 25.25 | 63.125 | +0.375 (+1.51%) | 415,600 |
| 4 Mar 1997 | USD | 25.5 | 26.625 | 24.125 | 24.875 | 62.1875 | -0.375 (-1.49%) | 1,170,900 |
| 3 Mar 1997 | USD | 23.625 | 26 | 23.375 | 25.25 | 63.125 | +1.25 (+5.21%) | 1,062,400 |
| 28 Feb 1997 | USD | 21.5 | 24 | 21.375 | 24 | 60 | +2.75 (+12.94%) | 1,458,000 |
| 27 Feb 1997 | USD | 19.875 | 21.875 | 19.875 | 21.25 | 53.125 | +1.375 (+6.92%) | 884,800 |
| 26 Feb 1997 | USD | 20.125 | 20.25 | 18.5 | 19.875 | 49.6875 | -0.25 (-1.24%) | 907,000 |
| 25 Feb 1997 | USD | 22.375 | 22.5 | 20.125 | 20.125 | 50.3125 | -2.062 (-9.30%) | 1,425,700 |
| 24 Feb 1997 | USD | 19 | 22.875 | 18.625 | 22.1875 | 55.4688 | +2.812 (+14.52%) | 2,181,000 |
| 21 Feb 1997 | USD | 18.125 | 19.375 | 18.125 | 19.375 | 48.4375 | +1.25 (+6.90%) | 810,800 |
| 20 Feb 1997 | USD | 18 | 18.375 | 17.75 | 18.125 | 45.3125 | +0.125 (+0.69%) | 633,700 |
| 19 Feb 1997 | USD | 16.25 | 18.125 | 15.875 | 18 | 45 | +1.75 (+10.77%) | 826,600 |
| 18 Feb 1997 | USD | 17 | 17 | 15.75 | 16.25 | 40.625 | -0.625 (-3.70%) | 972,200 |
| 17 Feb 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 42.1875 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 16.5 | 17.625 | 16.375 | 16.875 | 42.1875 | +0.5 (+3.05%) | 529,400 |
| 13 Feb 1997 | USD | 15 | 16.5 | 14.75 | 16.375 | 40.9375 | +1.625 (+11.02%) | 287,000 |
| 12 Feb 1997 | USD | 14.125 | 15.5 | 13.625 | 14.75 | 36.875 | +0.625 (+4.42%) | 645,400 |
| 11 Feb 1997 | USD | 14.625 | 14.875 | 13.5 | 14.125 | 35.3125 | -0.75 (-5.04%) | 645,400 |
| 10 Feb 1997 | USD | 15.5 | 16 | 14.875 | 14.875 | 37.1875 | -0.625 (-4.03%) | 261,000 |
| 7 Feb 1997 | USD | 16.875 | 16.875 | 15.25 | 15.5 | 38.75 | -1.312 (-7.81%) | 356,000 |
| 6 Feb 1997 | USD | 17.625 | 18 | 16.75 | 16.8125 | 42.0312 | -1.062 (-5.94%) | 257,600 |
| 5 Feb 1997 | USD | 18 | 18.25 | 17.5 | 17.875 | 44.6875 | -0.125 (-0.69%) | 479,400 |
| 4 Feb 1997 | USD | 18 | 18 | 17.875 | 18 | 45 | +0.125 (+0.70%) | 117,900 |
| 3 Feb 1997 | USD | 17.625 | 18 | 17.625 | 17.875 | 44.6875 | +0.25 (+1.42%) | 205,600 |
| 31 Jan 1997 | USD | 17.875 | 18 | 17.625 | 17.625 | 44.0625 | -0.25 (-1.40%) | 66,000 |
| 30 Jan 1997 | USD | 17.875 | 18 | 17.625 | 17.875 | 44.6875 | 0.0 (0.0%) | 85,300 |
| 29 Jan 1997 | USD | 17.625 | 18 | 17.625 | 17.875 | 44.6875 | +0.125 (+0.70%) | 204,300 |
| 28 Jan 1997 | USD | 18.375 | 18.5 | 17 | 17.75 | 44.375 | -0.75 (-4.05%) | 388,400 |
| 27 Jan 1997 | USD | 19 | 19.125 | 18.375 | 18.5 | 46.25 | -0.375 (-1.99%) | 238,200 |
| 24 Jan 1997 | USD | 18.375 | 19.125 | 18.375 | 18.875 | 47.1875 | +0.375 (+2.03%) | 343,900 |
| 23 Jan 1997 | USD | 19.5 | 19.75 | 18.25 | 18.5 | 46.25 | -0.875 (-4.52%) | 834,300 |
