| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1997 | USD | 17.25 | 19.375 | 17.125 | 19.375 | 48.4375 | +3 (+18.32%) | 1,734,300 |
| 21 Jan 1997 | USD | 13.125 | 16.375 | 13 | 16.375 | 40.9375 | +3.125 (+23.58%) | 1,226,900 |
| 20 Jan 1997 | USD | 12.625 | 13.375 | 12.375 | 13.25 | 33.125 | +0.625 (+4.95%) | 217,600 |
| 17 Jan 1997 | USD | 12.5 | 12.875 | 12.25 | 12.625 | 31.5625 | +0.125 (+1%) | 201,100 |
| 16 Jan 1997 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 31.25 | +0.25 (+2.04%) | 95,000 |
| 15 Jan 1997 | USD | 11.875 | 12.375 | 11.625 | 12.25 | 30.625 | +0.375 (+3.16%) | 121,600 |
| 14 Jan 1997 | USD | 12 | 12.375 | 11.75 | 11.875 | 29.6875 | -0.375 (-3.06%) | 52,800 |
| 13 Jan 1997 | USD | 12 | 12.25 | 11.625 | 12.25 | 30.625 | +0.25 (+2.08%) | 105,300 |
| 10 Jan 1997 | USD | 11.375 | 12 | 11.25 | 12 | 30 | +0.5 (+4.35%) | 90,900 |
| 9 Jan 1997 | USD | 11.75 | 12.125 | 11.375 | 11.5 | 28.75 | -0.375 (-3.16%) | 52,200 |
| 8 Jan 1997 | USD | 12.125 | 12.25 | 11.875 | 11.875 | 29.6875 | -0.25 (-2.06%) | 56,700 |
| 7 Jan 1997 | USD | 12 | 12.375 | 11.875 | 12.125 | 30.3125 | +0.25 (+2.11%) | 121,200 |
| 6 Jan 1997 | USD | 11.375 | 12 | 11.125 | 11.875 | 29.6875 | +0.75 (+6.74%) | 105,500 |
| 3 Jan 1997 | USD | 11.125 | 11.375 | 11 | 11.125 | 27.8125 | -0.125 (-1.11%) | 80,100 |
| 2 Jan 1997 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 28.125 | -0.25 (-2.17%) | 137,700 |
| 1 Jan 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 28.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 28.75 | +0.125 (+1.10%) | 34,500 |
| 30 Dec 1996 | USD | 11.5 | 11.5 | 11.125 | 11.375 | 28.4375 | +0.125 (+1.11%) | 85,200 |
| 27 Dec 1996 | USD | 11.125 | 11.5 | 11.125 | 11.25 | 28.125 | +0.125 (+1.12%) | 37,700 |
| 26 Dec 1996 | USD | 11.25 | 11.25 | 11 | 11.125 | 27.8125 | 0.0 (0.0%) | 16,600 |
| 25 Dec 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 27.8125 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 11.125 | 11.25 | 11 | 11.125 | 27.8125 | -0.125 (-1.11%) | 450,100 |
| 23 Dec 1996 | USD | 11.25 | 11.25 | 11 | 11.25 | 28.125 | +0.25 (+2.27%) | 3,000 |
| 20 Dec 1996 | USD | 11.25 | 11.25 | 10.875 | 11 | 27.5 | -0.25 (-2.22%) | 145,200 |
| 19 Dec 1996 | USD | 11.375 | 11.5 | 10.875 | 11.25 | 28.125 | -0.125 (-1.10%) | 128,000 |
| 18 Dec 1996 | USD | 11.875 | 11.875 | 11.375 | 11.375 | 28.4375 | 0.0 (0.0%) | 212,000 |
| 17 Dec 1996 | USD | 11.25 | 11.625 | 11 | 11.375 | 28.4375 | +0.125 (+1.11%) | 34,000 |
| 16 Dec 1996 | USD | 11.875 | 11.875 | 11.25 | 11.25 | 28.125 | -0.5 (-4.26%) | 101,200 |
| 13 Dec 1996 | USD | 11.75 | 12 | 11.5 | 11.75 | 29.375 | -0.125 (-1.05%) | 77,200 |
| 12 Dec 1996 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 29.6875 | +0.25 (+2.15%) | 39,600 |
