| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1996 | USD | 12 | 12.125 | 11.25 | 11.625 | 29.0625 | -0.375 (-3.13%) | 104,400 |
| 10 Dec 1996 | USD | 12.5 | 12.5 | 12 | 12 | 30 | -0.375 (-3.03%) | 172,600 |
| 9 Dec 1996 | USD | 11.75 | 12.625 | 11.5 | 12.375 | 30.9375 | +0.875 (+7.61%) | 294,900 |
| 6 Dec 1996 | USD | 11.625 | 11.75 | 11.25 | 11.5 | 28.75 | -0.625 (-5.15%) | 118,700 |
| 5 Dec 1996 | USD | 11.875 | 12.125 | 11.75 | 12.125 | 30.3125 | +0.375 (+3.19%) | 71,700 |
| 4 Dec 1996 | USD | 11.125 | 12.75 | 11.125 | 11.75 | 29.375 | +0.375 (+3.30%) | 374,400 |
| 3 Dec 1996 | USD | 10.625 | 11.625 | 10.125 | 11.375 | 28.4375 | +0.625 (+5.81%) | 386,600 |
| 2 Dec 1996 | USD | 11 | 11 | 10.75 | 10.75 | 26.875 | -0.188 (-1.71%) | 35,300 |
| 29 Nov 1996 | USD | 11 | 11 | 10.625 | 10.9375 | 27.3438 | +0.312 (+2.94%) | 27,400 |
| 28 Nov 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 26.5625 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 11 | 11 | 10.625 | 10.625 | 26.5625 | 0.0 (0.0%) | 106,100 |
| 26 Nov 1996 | USD | 11 | 11 | 10.625 | 10.625 | 26.5625 | -0.125 (-1.16%) | 69,300 |
| 25 Nov 1996 | USD | 10.875 | 11.25 | 10.5 | 10.75 | 26.875 | +0.125 (+1.18%) | 111,500 |
| 22 Nov 1996 | USD | 10.875 | 11.25 | 10.5 | 10.625 | 26.5625 | -0.359 (-3.27%) | 143,500 |
| 21 Nov 1996 | USD | 10 | 11 | 10 | 10.9844 | 27.461 | +0.859 (+8.49%) | 210,600 |
| 20 Nov 1996 | USD | 10 | 10.125 | 10 | 10.125 | 25.3125 | 0.0 (0.0%) | 38,200 |
| 19 Nov 1996 | USD | 10 | 10.25 | 9.875 | 10.125 | 25.3125 | +0.125 (+1.25%) | 161,000 |
| 18 Nov 1996 | USD | 9.875 | 10 | 9.625 | 10 | 25 | +0.125 (+1.27%) | 127,800 |
| 15 Nov 1996 | USD | 9.625 | 10 | 9.625 | 9.875 | 24.6875 | +0.25 (+2.60%) | 95,900 |
| 14 Nov 1996 | USD | 9 | 9.875 | 8.875 | 9.625 | 24.0625 | +0.625 (+6.94%) | 179,300 |
| 13 Nov 1996 | USD | 9.125 | 9.25 | 8.875 | 9 | 22.5 | 0.0 (0.0%) | 159,700 |
| 12 Nov 1996 | USD | 9.375 | 9.75 | 8.75 | 9 | 22.5 | -0.375 (-4%) | 251,400 |
| 11 Nov 1996 | USD | 9.75 | 9.75 | 9.375 | 9.375 | 23.4375 | -0.375 (-3.85%) | 111,900 |
| 8 Nov 1996 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 24.375 | +0.125 (+1.30%) | 74,300 |
| 7 Nov 1996 | USD | 10 | 10.125 | 9.625 | 9.625 | 24.0625 | -0.375 (-3.75%) | 207,500 |
| 6 Nov 1996 | USD | 9.25 | 10.25 | 9.125 | 10 | 25 | +0.75 (+8.11%) | 518,600 |
| 5 Nov 1996 | USD | 9.75 | 9.875 | 9 | 9.25 | 23.125 | -0.5 (-5.13%) | 218,500 |
| 4 Nov 1996 | USD | 9.875 | 10.375 | 9.625 | 9.75 | 24.375 | -0.125 (-1.27%) | 276,200 |
| 1 Nov 1996 | USD | 11.25 | 11.25 | 9.75 | 9.875 | 24.6875 | -1.25 (-11.24%) | 297,000 |
| 31 Oct 1996 | USD | 11.125 | 11.5 | 11 | 11.125 | 27.8125 | +0.25 (+2.30%) | 487,700 |
