| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1996 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 27.1875 | +0.125 (+1.16%) | 103,700 |
| 29 Oct 1996 | USD | 10.75 | 11 | 10.75 | 10.75 | 26.875 | -0.125 (-1.15%) | 127,500 |
| 28 Oct 1996 | USD | 11.375 | 11.375 | 10.75 | 10.875 | 27.1875 | -0.438 (-3.87%) | 243,300 |
| 25 Oct 1996 | USD | 11.75 | 11.75 | 11.25 | 11.3125 | 28.2812 | -0.438 (-3.72%) | 51,300 |
| 24 Oct 1996 | USD | 11.875 | 12 | 11.625 | 11.75 | 29.375 | -0.125 (-1.05%) | 113,000 |
| 23 Oct 1996 | USD | 11.625 | 11.875 | 11.375 | 11.875 | 29.6875 | +0.125 (+1.06%) | 248,400 |
| 22 Oct 1996 | USD | 12.75 | 12.75 | 11.75 | 11.75 | 29.375 | -0.75 (-6%) | 166,500 |
| 21 Oct 1996 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 31.25 | 0.0 (0.0%) | 68,500 |
| 18 Oct 1996 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 31.25 | 0.0 (0.0%) | 262,200 |
| 17 Oct 1996 | USD | 12.25 | 12.75 | 12.125 | 12.5 | 31.25 | +0.25 (+2.04%) | 230,200 |
| 16 Oct 1996 | USD | 12.125 | 12.625 | 11.875 | 12.25 | 30.625 | +0.125 (+1.03%) | 268,500 |
| 15 Oct 1996 | USD | 12.25 | 12.5 | 11.875 | 12.125 | 30.3125 | -0.125 (-1.02%) | 225,900 |
| 14 Oct 1996 | USD | 12.375 | 12.5 | 12.125 | 12.25 | 30.625 | -0.25 (-2%) | 250,200 |
| 11 Oct 1996 | USD | 12.375 | 13.25 | 12.25 | 12.5 | 31.25 | +0.25 (+2.04%) | 694,800 |
| 10 Oct 1996 | USD | 11.25 | 12.375 | 11.25 | 12.25 | 30.625 | +0.75 (+6.52%) | 318,600 |
| 9 Oct 1996 | USD | 11.75 | 11.75 | 11 | 11.5 | 28.75 | -0.125 (-1.08%) | 268,400 |
| 8 Oct 1996 | USD | 12.25 | 12.375 | 11.5 | 11.625 | 29.0625 | -0.75 (-6.06%) | 238,300 |
| 7 Oct 1996 | USD | 12.25 | 13.375 | 12.125 | 12.375 | 30.9375 | 0.0 (0.0%) | 408,400 |
| 4 Oct 1996 | USD | 12 | 12.625 | 12 | 12.375 | 30.9375 | +0.375 (+3.13%) | 209,400 |
| 3 Oct 1996 | USD | 11.125 | 12.125 | 11 | 12 | 30 | +0.875 (+7.87%) | 206,600 |
| 2 Oct 1996 | USD | 11 | 11.125 | 11 | 11.125 | 27.8125 | +0.125 (+1.14%) | 154,200 |
| 1 Oct 1996 | USD | 13.25 | 13.25 | 10.875 | 11 | 27.5 | -2.188 (-16.59%) | 733,700 |
| 30 Sep 1996 | USD | 12.5 | 13.875 | 12.5 | 13.1875 | 32.9688 | +0.688 (+5.50%) | 536,300 |
| 27 Sep 1996 | USD | 10.75 | 12.75 | 10.625 | 12.5 | 31.25 | +1.75 (+16.28%) | 615,100 |
| 26 Sep 1996 | USD | 9.5 | 10.75 | 9.375 | 10.75 | 26.875 | +1.25 (+13.16%) | 436,500 |
| 25 Sep 1996 | USD | 9.125 | 9.5 | 9 | 9.5 | 23.75 | +0.375 (+4.11%) | 368,100 |
| 24 Sep 1996 | USD | 9.25 | 9.25 | 8.875 | 9.125 | 22.8125 | -0.125 (-1.35%) | 200,100 |
| 23 Sep 1996 | USD | 9.625 | 9.625 | 9.125 | 9.25 | 23.125 | -0.375 (-3.90%) | 362,500 |
| 20 Sep 1996 | USD | 8.375 | 9.625 | 8.375 | 9.625 | 24.0625 | +1.125 (+13.24%) | 547,500 |
| 19 Sep 1996 | USD | 8.375 | 8.625 | 8.25 | 8.5 | 21.25 | +0.125 (+1.49%) | 186,100 |
