| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | USD | 8.625 | 8.625 | 8.25 | 8.375 | 20.9375 | -0.25 (-2.90%) | 254,800 |
| 17 Sep 1996 | USD | 9.125 | 9.125 | 8.5 | 8.625 | 21.5625 | -0.5 (-5.48%) | 254,600 |
| 16 Sep 1996 | USD | 9.375 | 9.375 | 9 | 9.125 | 22.8125 | -0.25 (-2.67%) | 178,900 |
| 13 Sep 1996 | USD | 9.375 | 9.5 | 9 | 9.375 | 23.4375 | +0.25 (+2.74%) | 137,900 |
| 12 Sep 1996 | USD | 9.125 | 9.375 | 8.75 | 9.125 | 22.8125 | +0.375 (+4.29%) | 492,500 |
| 11 Sep 1996 | USD | 10.625 | 10.625 | 8.75 | 8.75 | 21.875 | -1.75 (-16.67%) | 734,700 |
| 10 Sep 1996 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 26.25 | 0.0 (0.0%) | 74,300 |
| 9 Sep 1996 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 26.25 | 0.0 (0.0%) | 166,800 |
| 6 Sep 1996 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 26.25 | 0.0 (0.0%) | 123,400 |
| 5 Sep 1996 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 26.25 | 0.0 (0.0%) | 135,000 |
| 4 Sep 1996 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 26.25 | 0.0 (0.0%) | 157,500 |
| 3 Sep 1996 | USD | 10.625 | 10.625 | 10.4375 | 10.5 | 26.25 | 0.0 (0.0%) | 348,300 |
| 2 Sep 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 26.25 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 26.25 | -0.031 (-0.30%) | 40,100 |
| 29 Aug 1996 | USD | 10.625 | 10.625 | 10.5 | 10.5312 | 26.328 | -0.094 (-0.88%) | 35,500 |
| 28 Aug 1996 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 26.5625 | +0.125 (+1.19%) | 131,600 |
| 27 Aug 1996 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 26.25 | 0.0 (0.0%) | 99,700 |
| 26 Aug 1996 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 26.25 | -0.125 (-1.18%) | 180,500 |
| 23 Aug 1996 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 26.5625 | +0.125 (+1.19%) | 341,700 |
| 22 Aug 1996 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 26.25 | 0.0 (0.0%) | 2,114,000 |
| 21 Aug 1996 | USD | 11 | 11 | 10.5 | 10.5 | 26.25 | -0.5 (-4.55%) | 1,457,100 |
| 20 Aug 1996 | USD | 11 | 11.25 | 10.875 | 11 | 27.5 | +0.062 (+0.57%) | 600,200 |
| 19 Aug 1996 | USD | 11.5 | 11.875 | 10.875 | 10.9375 | 27.3438 | -0.312 (-2.78%) | 1,103,800 |
| 16 Aug 1996 | USD | 11.75 | 12.5 | 10.75 | 11.25 | 28.125 | 0.0 (0.0%) | 6,729,500 |
