| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 61.07 | 61.93 | 60.69 | 60.87 | 60.87 | -0.17 (-0.28%) | 2,791,211 |
| 1 May 2018 | USD | 60.65 | 61.08 | 60.23 | 61.04 | 61.04 | +0.36 (+0.59%) | 1,693,853 |
| 30 Apr 2018 | USD | 61.36 | 61.92 | 60.68 | 60.68 | 60.68 | -0.59 (-0.96%) | 2,698,266 |
| 27 Apr 2018 | USD | 60.54 | 61.39 | 60.13 | 61.27 | 61.27 | +0.7 (+1.16%) | 3,666,072 |
| 26 Apr 2018 | USD | 59.66 | 60.98 | 59.16 | 60.57 | 60.57 | +1.01 (+1.70%) | 2,076,812 |
| 25 Apr 2018 | USD | 59.5 | 59.84 | 58.509 | 59.56 | 59.56 | +0.06 (+0.10%) | 2,440,207 |
| 24 Apr 2018 | USD | 60.31 | 60.74 | 58.55 | 59.5 | 59.5 | -0.83 (-1.38%) | 2,977,961 |
| 23 Apr 2018 | USD | 60.73 | 61.1 | 59.66 | 60.33 | 60.33 | -0.15 (-0.25%) | 3,040,542 |
| 20 Apr 2018 | USD | 58.3 | 61.8 | 57.65 | 60.48 | 60.48 | +1.65 (+2.80%) | 6,156,218 |
| 19 Apr 2018 | USD | 58.08 | 58.89 | 57.97 | 58.83 | 58.83 | +0.77 (+1.33%) | 4,554,305 |
| 18 Apr 2018 | USD | 59.2144 | 59.23 | 57.2 | 58.06 | 58.06 | -0.38 (-0.65%) | 3,908,810 |
| 17 Apr 2018 | USD | 58.2 | 59 | 57.89 | 58.44 | 58.44 | +0.85 (+1.48%) | 2,856,659 |
| 16 Apr 2018 | USD | 57.32 | 58.03 | 57.17 | 57.59 | 57.59 | +0.63 (+1.11%) | 2,986,186 |
| 13 Apr 2018 | USD | 58.248 | 58.38 | 56.6 | 56.96 | 56.96 | -0.78 (-1.35%) | 2,492,681 |
| 12 Apr 2018 | USD | 57.58 | 58.39 | 57.325 | 57.74 | 57.74 | +0.62 (+1.09%) | 2,876,603 |
| 11 Apr 2018 | USD | 56.67 | 57.9 | 56.33 | 57.12 | 57.12 | -0.14 (-0.24%) | 1,676,318 |
| 10 Apr 2018 | USD | 56.86 | 57.75 | 56.64 | 57.26 | 57.26 | +1.72 (+3.10%) | 4,202,188 |
| 9 Apr 2018 | USD | 55.78 | 57.16 | 55.4 | 55.54 | 55.54 | +0.3 (+0.54%) | 1,960,104 |
| 6 Apr 2018 | USD | 56.05 | 56.55 | 54.49 | 55.24 | 55.24 | -1.6 (-2.81%) | 1,993,051 |
| 5 Apr 2018 | USD | 56.49 | 57.55 | 56.03 | 56.84 | 56.84 | +0.97 (+1.74%) | 2,426,577 |
| 4 Apr 2018 | USD | 54.06 | 56.07 | 53.98 | 55.87 | 55.87 | +0.7 (+1.27%) | 2,638,143 |
| 3 Apr 2018 | USD | 54.64 | 55.22 | 54.14 | 55.17 | 55.17 | +0.84 (+1.55%) | 3,234,279 |
| 2 Apr 2018 | USD | 55.12 | 55.3 | 53.48 | 54.33 | 54.33 | -1.08 (-1.95%) | 4,909,798 |
| 30 Mar 2018 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 54.04 | 55.68 | 53.51 | 55.41 | 55.41 | +1.81 (+3.38%) | 3,882,456 |
| 28 Mar 2018 | USD | 53.97 | 54.2565 | 52.5 | 53.6 | 53.6 | -0.47 (-0.87%) | 2,691,382 |
| 27 Mar 2018 | USD | 55.8 | 56.225 | 53.56 | 54.07 | 54.07 | -1.49 (-2.68%) | 2,336,428 |
| 26 Mar 2018 | USD | 54.34 | 55.71 | 53.74 | 55.56 | 55.56 | +2.47 (+4.65%) | 2,531,309 |
| 23 Mar 2018 | USD | 55.07 | 55.37 | 52.99 | 53.09 | 53.09 | -1.88 (-3.42%) | 2,775,291 |
| 22 Mar 2018 | USD | 56.66 | 56.98 | 54.7 | 54.97 | 54.97 | -2.64 (-4.58%) | 3,230,068 |
