| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 53.62 | 53.805 | 53.04 | 53.55 | 53.55 | -0.59 (-1.09%) | 2,416,535 |
| 17 Jul 2020 | USD | 54.51 | 54.76 | 53.7 | 54.14 | 54.14 | -0.23 (-0.42%) | 2,395,535 |
| 16 Jul 2020 | USD | 53.41 | 55.29 | 53.03 | 54.37 | 54.37 | +1.29 (+2.43%) | 2,476,439 |
| 15 Jul 2020 | USD | 54.09 | 54.12 | 52.12 | 53.08 | 53.08 | +0.92 (+1.76%) | 2,716,138 |
| 14 Jul 2020 | USD | 51.92 | 52.25 | 50.58 | 52.16 | 52.16 | +0.33 (+0.64%) | 2,604,466 |
| 13 Jul 2020 | USD | 52.48 | 52.66 | 51.59 | 51.83 | 51.83 | +0.39 (+0.76%) | 2,342,451 |
| 10 Jul 2020 | USD | 49.16 | 51.52 | 49.14 | 51.44 | 51.44 | +2.3 (+4.68%) | 3,573,589 |
| 9 Jul 2020 | USD | 50.36 | 50.81 | 48.65 | 49.14 | 49.14 | -1.37 (-2.71%) | 2,681,464 |
| 8 Jul 2020 | USD | 49 | 50.57 | 48.88 | 50.51 | 50.51 | +1.48 (+3.02%) | 1,377,031 |
| 7 Jul 2020 | USD | 50.06 | 50.08 | 48.93 | 49.03 | 49.03 | -1.34 (-2.66%) | 1,116,030 |
| 6 Jul 2020 | USD | 50.35 | 50.95 | 50.26 | 50.37 | 50.37 | +1.09 (+2.21%) | 2,340,421 |
| 2 Jul 2020 | USD | 50.48 | 50.57 | 49.19 | 49.28 | 49.28 | +0.21 (+0.43%) | 1,941,913 |
| 1 Jul 2020 | USD | 49.63 | 50.56 | 48.73 | 49.07 | 49.07 | -0.66 (-1.33%) | 2,698,516 |
| 30 Jun 2020 | USD | 48.51 | 50.02 | 48.41 | 49.73 | 49.73 | +1 (+2.05%) | 2,965,154 |
| 29 Jun 2020 | USD | 49.17 | 49.21 | 48.085 | 48.73 | 48.73 | +0.19 (+0.39%) | 1,736,400 |
| 26 Jun 2020 | USD | 50.12 | 50.12 | 48.07 | 48.54 | 48.54 | -1.72 (-3.42%) | 4,108,336 |
| 25 Jun 2020 | USD | 48 | 50.37 | 47.95 | 50.26 | 50.26 | +1.95 (+4.04%) | 2,796,489 |
| 24 Jun 2020 | USD | 48.71 | 49.05 | 47.83 | 48.31 | 48.31 | -1.01 (-2.05%) | 2,352,521 |
| 23 Jun 2020 | USD | 49.53 | 49.97 | 49.12 | 49.32 | 49.32 | +0.5 (+1.02%) | 3,265,102 |
| 22 Jun 2020 | USD | 48 | 49.1 | 47.94 | 48.82 | 48.82 | +0.39 (+0.81%) | 1,881,974 |
| 19 Jun 2020 | USD | 50.07 | 50.17 | 48.12 | 48.43 | 48.43 | -0.6 (-1.22%) | 3,809,434 |
| 18 Jun 2020 | USD | 48.48 | 49.83 | 48.32 | 49.03 | 49.03 | -0.13 (-0.26%) | 1,644,250 |
| 17 Jun 2020 | USD | 50 | 50.22 | 49.07 | 49.16 | 49.16 | -0.86 (-1.72%) | 3,295,253 |
| 16 Jun 2020 | USD | 51.05 | 51.05 | 48.35 | 50.02 | 50.02 | +1.21 (+2.48%) | 3,134,618 |
| 15 Jun 2020 | USD | 45.76 | 49.22 | 45.76 | 48.81 | 48.81 | +1.13 (+2.37%) | 2,557,467 |
| 12 Jun 2020 | USD | 48.09 | 48.36 | 46.5 | 47.68 | 47.68 | +1.7 (+3.70%) | 2,390,427 |
| 11 Jun 2020 | USD | 47.32 | 48.63 | 45.76 | 45.98 | 45.98 | -4.19 (-8.35%) | 2,961,044 |
| 10 Jun 2020 | USD | 51.59 | 52.03 | 50.12 | 50.17 | 50.17 | -1.8 (-3.46%) | 1,882,257 |
| 9 Jun 2020 | USD | 50.33 | 52.27 | 50.15 | 51.97 | 51.97 | +0.24 (+0.46%) | 4,202,151 |
| 8 Jun 2020 | USD | 52.03 | 52.17 | 50.91 | 51.73 | 51.73 | +0.67 (+1.31%) | 1,917,476 |
