| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 39.02 | 39.2 | 38.06 | 38.22 | 38.22 | -0.41 (-1.06%) | 2,184,749 |
| 22 Apr 2020 | USD | 38.71 | 39.02 | 38.2 | 38.63 | 38.63 | +0.99 (+2.63%) | 2,357,410 |
| 21 Apr 2020 | USD | 38.01 | 38.92 | 37.32 | 37.64 | 37.64 | -1.61 (-4.10%) | 2,852,539 |
| 20 Apr 2020 | USD | 38.87 | 40.3 | 38.53 | 39.25 | 39.25 | -0.62 (-1.56%) | 4,618,068 |
| 17 Apr 2020 | USD | 40.88 | 40.94 | 38.97 | 39.87 | 39.87 | +0.76 (+1.94%) | 5,902,190 |
| 16 Apr 2020 | USD | 38.28 | 39.59 | 37.6197 | 39.11 | 39.11 | +0.11 (+0.28%) | 5,169,826 |
| 15 Apr 2020 | USD | 37.93 | 40.02 | 37.76 | 39 | 39 | -1.52 (-3.75%) | 3,008,609 |
| 14 Apr 2020 | USD | 40.89 | 41.38 | 38.87 | 40.52 | 40.52 | +0.36 (+0.90%) | 2,906,845 |
| 13 Apr 2020 | USD | 41.38 | 41.59 | 39.76 | 40.16 | 40.16 | -1.6 (-3.83%) | 3,364,123 |
| 9 Apr 2020 | USD | 40.76 | 42.47 | 40.76 | 41.76 | 41.76 | +1.84 (+4.61%) | 6,810,624 |
| 8 Apr 2020 | USD | 37.87 | 40.33 | 37.87 | 39.92 | 39.92 | +2.52 (+6.74%) | 4,353,318 |
| 7 Apr 2020 | USD | 39.9 | 40.1599 | 37.19 | 37.4 | 37.4 | -0.14 (-0.37%) | 8,165,704 |
| 6 Apr 2020 | USD | 36.39 | 38.12 | 36.31 | 37.54 | 37.54 | +3.25 (+9.48%) | 6,357,933 |
| 3 Apr 2020 | USD | 34.11 | 34.71 | 33.18 | 34.29 | 34.29 | +0.04 (+0.12%) | 6,325,343 |
| 2 Apr 2020 | USD | 31.65 | 34.36 | 31.505 | 34.25 | 34.25 | +2.27 (+7.10%) | 5,113,198 |
| 1 Apr 2020 | USD | 32.22 | 32.66 | 31.41 | 31.98 | 31.98 | -2.34 (-6.82%) | 7,196,092 |
| 31 Mar 2020 | USD | 34.87 | 35.71 | 33.93 | 34.32 | 34.32 | -0.99 (-2.80%) | 4,089,774 |
| 30 Mar 2020 | USD | 33.63 | 35.81 | 33.05 | 35.31 | 35.31 | +1.33 (+3.91%) | 5,173,905 |
| 27 Mar 2020 | USD | 33.71 | 34.88 | 33.05 | 33.98 | 33.98 | -1.81 (-5.06%) | 5,880,662 |
| 26 Mar 2020 | USD | 34.48 | 36.91 | 33.24 | 35.79 | 35.79 | +1.91 (+5.64%) | 5,815,510 |
| 25 Mar 2020 | USD | 33.62 | 35.43 | 32.03 | 33.88 | 33.88 | +1 (+3.04%) | 7,842,654 |
| 24 Mar 2020 | USD | 29.34 | 33.11 | 28.71 | 32.88 | 32.88 | +5.61 (+20.57%) | 7,696,953 |
| 23 Mar 2020 | USD | 29.05 | 29.21 | 27.16 | 27.27 | 27.27 | -1.71 (-5.90%) | 8,122,779 |
| 20 Mar 2020 | USD | 30.3 | 30.87 | 28.5 | 28.98 | 28.98 | -1.3 (-4.29%) | 7,934,948 |
| 19 Mar 2020 | USD | 28.9 | 32.24 | 27.47 | 30.28 | 30.28 | +0.92 (+3.13%) | 7,358,675 |
| 18 Mar 2020 | USD | 30.28 | 31.52 | 25.76 | 29.36 | 29.36 | -3.51 (-10.68%) | 7,522,913 |
| 17 Mar 2020 | USD | 30.12 | 34.17 | 28.42 | 32.87 | 32.87 | +3.37 (+11.42%) | 7,726,392 |
| 16 Mar 2020 | USD | 30 | 34.43 | 28.39 | 29.5 | 29.5 | -6.61 (-18.31%) | 6,985,174 |
| 13 Mar 2020 | USD | 33.18 | 37.35 | 32.7902 | 36.11 | 36.11 | +5.25 (+17.01%) | 10,981,117 |
| 12 Mar 2020 | USD | 34 | 34.38 | 30.75 | 30.86 | 30.86 | -5.99 (-16.26%) | 6,737,571 |
