| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 38.45 | 38.9 | 36.4 | 36.85 | 36.85 | -2.79 (-7.04%) | 5,054,307 |
| 10 Mar 2020 | USD | 39.04 | 39.99 | 36.84 | 39.64 | 39.64 | +2.69 (+7.28%) | 7,598,369 |
| 9 Mar 2020 | USD | 37.75 | 38.95 | 36.84 | 36.95 | 36.95 | -5.25 (-12.44%) | 6,861,660 |
| 6 Mar 2020 | USD | 40.78 | 42.5 | 40.38 | 42.2 | 42.2 | -0.66 (-1.54%) | 12,162,583 |
| 5 Mar 2020 | USD | 44.18 | 44.4 | 42.51 | 42.86 | 42.86 | -3.13 (-6.81%) | 7,799,746 |
| 4 Mar 2020 | USD | 45.66 | 46.05 | 44.9 | 45.99 | 45.99 | +0.99 (+2.20%) | 7,843,747 |
| 3 Mar 2020 | USD | 46.85 | 47.5 | 44.4 | 45 | 45 | -2.03 (-4.32%) | 7,987,628 |
| 2 Mar 2020 | USD | 45.58 | 47.1 | 45.05 | 47.03 | 47.03 | +1.25 (+2.73%) | 8,539,979 |
| 28 Feb 2020 | USD | 44.26 | 46.09 | 44.12 | 45.78 | 45.78 | -0.17 (-0.37%) | 10,812,748 |
| 27 Feb 2020 | USD | 46.16 | 47.87 | 45.66 | 45.95 | 45.95 | -1.82 (-3.81%) | 9,153,579 |
| 26 Feb 2020 | USD | 48.62 | 49.18 | 47.58 | 47.77 | 47.77 | -0.75 (-1.55%) | 7,787,389 |
| 25 Feb 2020 | USD | 50.55 | 50.96 | 48.165 | 48.52 | 48.52 | -1.86 (-3.69%) | 8,518,646 |
| 24 Feb 2020 | USD | 50.93 | 51.29 | 49.93 | 50.38 | 50.38 | -2.97 (-5.57%) | 12,165,767 |
| 21 Feb 2020 | USD | 54.52 | 54.72 | 53.14 | 53.35 | 53.35 | -1.38 (-2.52%) | 17,221,063 |
| 20 Feb 2020 | USD | 55.68 | 57.3 | 54.59 | 54.73 | 54.73 | +9.8 (+21.81%) | 42,360,368 |
| 19 Feb 2020 | USD | 43.94 | 45.07 | 43.82 | 44.93 | 44.93 | +1.14 (+2.60%) | 2,036,096 |
| 18 Feb 2020 | USD | 44.11 | 44.49 | 43.5 | 43.79 | 43.79 | -0.4 (-0.91%) | 3,131,188 |
| 14 Feb 2020 | USD | 44.56 | 44.88 | 43.98 | 44.19 | 44.19 | -0.41 (-0.92%) | 2,323,876 |
| 13 Feb 2020 | USD | 44.02 | 44.655 | 43.97 | 44.6 | 44.6 | +0.29 (+0.65%) | 1,362,063 |
| 12 Feb 2020 | USD | 44.2 | 44.83 | 44.2 | 44.31 | 44.31 | +0.39 (+0.89%) | 2,006,868 |
| 11 Feb 2020 | USD | 43.48 | 44.24 | 43.32 | 43.92 | 43.92 | +0.73 (+1.69%) | 2,019,613 |
| 10 Feb 2020 | USD | 43.5 | 43.71 | 43.01 | 43.19 | 43.19 | -0.42 (-0.96%) | 2,790,642 |
| 7 Feb 2020 | USD | 43.4 | 43.73 | 43.01 | 43.61 | 43.61 | -0.02 (-0.05%) | 2,201,714 |
| 6 Feb 2020 | USD | 45.04 | 45.36 | 43.47 | 43.63 | 43.63 | -1.25 (-2.79%) | 2,616,313 |
| 5 Feb 2020 | USD | 44.23 | 44.92 | 44.14 | 44.88 | 44.88 | +1.41 (+3.24%) | 2,063,385 |
| 4 Feb 2020 | USD | 43.01 | 43.96 | 42.86 | 43.47 | 43.47 | +1.22 (+2.89%) | 3,623,868 |
| 3 Feb 2020 | USD | 42.97 | 43.52 | 42.23 | 42.25 | 42.25 | -0.37 (-0.87%) | 4,083,912 |
| 31 Jan 2020 | USD | 44.1 | 44.14 | 42.51 | 42.62 | 42.62 | -1.92 (-4.31%) | 4,657,587 |
| 30 Jan 2020 | USD | 43.42 | 44.6 | 43.25 | 44.54 | 44.54 | +0.81 (+1.85%) | 2,173,243 |
| 29 Jan 2020 | USD | 44.67 | 44.84 | 43.67 | 43.73 | 43.73 | -0.755 (-1.70%) | 2,166,481 |
