| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 42.35 | 42.815 | 42.28 | 42.55 | 42.55 | +0.76 (+1.82%) | 2,376,960 |
| 31 Oct 2019 | USD | 42.06 | 42.06 | 41 | 41.79 | 41.79 | -0.56 (-1.32%) | 2,527,812 |
| 30 Oct 2019 | USD | 41.65 | 42.585 | 41.08 | 42.35 | 42.35 | +0.64 (+1.53%) | 3,156,515 |
| 29 Oct 2019 | USD | 41.69 | 41.94 | 41.475 | 41.71 | 41.71 | -0.2 (-0.48%) | 1,722,957 |
| 28 Oct 2019 | USD | 41.37 | 42.18 | 41.005 | 41.91 | 41.91 | +0.86 (+2.10%) | 2,722,074 |
| 25 Oct 2019 | USD | 40.73 | 41.31 | 40.73 | 41.05 | 41.05 | +0.15 (+0.37%) | 4,425,390 |
| 24 Oct 2019 | USD | 40.85 | 41.155 | 40.49 | 40.9 | 40.9 | +0.01 (+0.02%) | 2,200,853 |
| 23 Oct 2019 | USD | 40.37 | 40.96 | 40.08 | 40.89 | 40.89 | +0.42 (+1.04%) | 2,471,024 |
| 22 Oct 2019 | USD | 41.12 | 41.35 | 40.39 | 40.47 | 40.47 | -0.52 (-1.27%) | 4,087,486 |
| 21 Oct 2019 | USD | 41.08 | 41.585 | 40.61 | 40.99 | 40.99 | +0.14 (+0.34%) | 3,774,617 |
| 18 Oct 2019 | USD | 41.07 | 41.53 | 40.2267 | 40.85 | 40.85 | +1.81 (+4.64%) | 11,032,906 |
| 17 Oct 2019 | USD | 39.17 | 39.78 | 38.59 | 39.04 | 39.04 | +0.03 (+0.08%) | 4,652,784 |
| 16 Oct 2019 | USD | 39.66 | 39.93 | 38.785 | 39.01 | 39.01 | -0.845 (-2.12%) | 4,135,133 |
| 15 Oct 2019 | USD | 39.62 | 40.46 | 39.39 | 39.855 | 39.855 | +0.525 (+1.33%) | 4,554,071 |
| 14 Oct 2019 | USD | 39.23 | 39.64 | 38.97 | 39.33 | 39.33 | -0.15 (-0.38%) | 3,205,979 |
| 11 Oct 2019 | USD | 39.57 | 40.15 | 39.41 | 39.48 | 39.48 | +0.515 (+1.32%) | 5,255,990 |
| 10 Oct 2019 | USD | 38.4 | 39 | 38.14 | 38.965 | 38.965 | +1.33 (+3.53%) | 5,595,376 |
| 9 Oct 2019 | USD | 37.04 | 37.78 | 36.8645 | 37.635 | 37.635 | +0.955 (+2.60%) | 4,010,847 |
| 8 Oct 2019 | USD | 36.69 | 37.1 | 36.24 | 36.68 | 36.68 | -0.54 (-1.45%) | 4,182,272 |
| 7 Oct 2019 | USD | 36.75 | 37.65 | 36.7 | 37.22 | 37.22 | +0.82 (+2.25%) | 6,170,110 |
| 4 Oct 2019 | USD | 35.77 | 36.5 | 35.08 | 36.4 | 36.4 | +0.75 (+2.10%) | 6,998,806 |
| 3 Oct 2019 | USD | 35.28 | 36.04 | 34.68 | 35.65 | 35.65 | +0.45 (+1.28%) | 9,437,875 |
| 2 Oct 2019 | USD | 35.86 | 36.515 | 35.02 | 35.2 | 35.2 | -1.31 (-3.59%) | 9,477,805 |
| 1 Oct 2019 | USD | 36 | 36.819 | 35.15 | 36.51 | 36.51 | -7.18 (-16.43%) | 23,872,484 |
| 30 Sep 2019 | USD | 43.54 | 43.81 | 42.89 | 43.69 | 43.69 | +0.425 (+0.98%) | 2,085,196 |
| 27 Sep 2019 | USD | 42.42 | 43.28 | 42.07 | 43.265 | 43.265 | +1.27 (+3.02%) | 2,817,553 |
| 26 Sep 2019 | USD | 44.03 | 44.33 | 41.44 | 41.995 | 41.995 | -2.12 (-4.81%) | 6,406,736 |
| 25 Sep 2019 | USD | 43.78 | 44.37 | 43.61 | 44.115 | 44.115 | +0.16 (+0.36%) | 1,454,672 |
| 24 Sep 2019 | USD | 44.95 | 45.13 | 43.605 | 43.955 | 43.955 | -0.895 (-2.00%) | 2,763,476 |
| 23 Sep 2019 | USD | 44.67 | 45.2 | 44.17 | 44.85 | 44.85 | -0.06 (-0.13%) | 2,490,381 |
