Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 17.52 | 17.69 | 17.52 | 17.58 | 17.58 | +0.21 (+1.21%) | 139,606 |
25 Apr 2024 | USD | 17.17 | 17.4 | 17.13 | 17.37 | 17.37 | -0.02 (-0.12%) | 89,300 |
24 Apr 2024 | USD | 17.48 | 17.5 | 17.34 | 17.39 | 17.39 | -0.05 (-0.29%) | 99,400 |
23 Apr 2024 | USD | 17.29 | 17.47 | 17.29 | 17.44 | 17.44 | +0.25 (+1.45%) | 70,800 |
22 Apr 2024 | USD | 17.05 | 17.27 | 17.04 | 17.19 | 17.19 | +0.14 (+0.82%) | 171,300 |
19 Apr 2024 | USD | 17.15 | 17.27 | 17.02 | 17.05 | 17.05 | -0.17 (-0.99%) | 149,200 |
18 Apr 2024 | USD | 17.33 | 17.38 | 17.22 | 17.22 | 17.22 | -0.03 (-0.17%) | 124,700 |
17 Apr 2024 | USD | 17.4 | 17.5 | 17.21 | 17.25 | 17.25 | -0.02 (-0.12%) | 131,300 |
16 Apr 2024 | USD | 17.31 | 17.38 | 17.25 | 17.27 | 17.27 | -0.03 (-0.17%) | 110,200 |
15 Apr 2024 | USD | 17.76 | 17.78 | 17.21 | 17.3 | 17.3 | -0.28 (-1.59%) | 156,800 |
12 Apr 2024 | USD | 17.85 | 17.89 | 17.54 | 17.58 | 17.58 | -0.4 (-2.22%) | 129,200 |
11 Apr 2024 | USD | 17.99 | 18.03 | 17.83 | 17.98 | 17.98 | -0.01 (-0.06%) | 102,700 |
10 Apr 2024 | USD | 18.01 | 18.08 | 17.91 | 17.99 | 17.99 | -0.15 (-0.83%) | 125,600 |
9 Apr 2024 | USD | 18.24 | 18.26 | 18.04 | 18.14 | 18.14 | +0.02 (+0.11%) | 102,100 |
8 Apr 2024 | USD | 18.13 | 18.2 | 18.1 | 18.12 | 18.12 | +0.05 (+0.28%) | 90,500 |
5 Apr 2024 | USD | 17.94 | 18.12 | 17.92 | 18.07 | 18.07 | +0.19 (+1.06%) | 86,600 |
4 Apr 2024 | USD | 18.17 | 18.29 | 17.88 | 17.88 | 17.88 | -0.23 (-1.27%) | 166,700 |
3 Apr 2024 | USD | 17.95 | 18.14 | 17.95 | 18.11 | 18.11 | +0.11 (+0.61%) | 132,900 |
2 Apr 2024 | USD | 17.78 | 18.02 | 17.75 | 18 | 18 | -0.13 (-0.72%) | 213,000 |
1 Apr 2024 | USD | 18.23 | 18.24 | 18.1 | 18.13 | 18.13 | -0.12 (-0.66%) | 122,700 |
28 Mar 2024 | USD | 18.27 | 18.29 | 18.16 | 18.25 | 18.25 | +0.02 (+0.11%) | 186,000 |
27 Mar 2024 | USD | 18.22 | 18.23 | 18.13 | 18.23 | 18.23 | +0.1 (+0.55%) | 91,600 |
26 Mar 2024 | USD | 18.18 | 18.24 | 18.11 | 18.13 | 18.13 | +0.04 (+0.22%) | 76,900 |
25 Mar 2024 | USD | 18.15 | 18.2 | 18.08 | 18.09 | 18.09 | -0.08 (-0.44%) | 66,900 |
22 Mar 2024 | USD | 18.24 | 18.3 | 18.15 | 18.17 | 18.17 | -0.12 (-0.66%) | 58,800 |
21 Mar 2024 | USD | 18.18 | 18.34 | 18.18 | 18.29 | 18.29 | +0.17 (+0.94%) | 96,100 |
20 Mar 2024 | USD | 17.92 | 18.17 | 17.9 | 18.12 | 18.12 | +0.07 (+0.39%) | 136,200 |
19 Mar 2024 | USD | 17.96 | 18.12 | 17.93 | 18.05 | 18.05 | 0.0 (0.0%) | 111,700 |
18 Mar 2024 | USD | 18.08 | 18.18 | 18.04 | 18.05 | 18.05 | +0.06 (+0.33%) | 80,000 |
15 Mar 2024 | USD | 18.09 | 18.15 | 17.97 | 17.99 | 17.99 | -0.13 (-0.72%) | 99,700 |