Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.0937 | 0.1121 | 0.0937 | 0.1121 | 0.1121 | +0.018 (+19.64%) | 0 |
17 Jul 2022 | USD | 0.0947 | 0.0978 | 0.0931 | 0.0937 | 0.0937 | -0.001 (-1.06%) | 0 |
16 Jul 2022 | USD | 0.09 | 0.0978 | 0.0861 | 0.0947 | 0.0947 | +0.005 (+5.22%) | 0 |
15 Jul 2022 | USD | 0.0727 | 0.0931 | 0.0722 | 0.09 | 0.09 | +0.017 (+23.80%) | 0 |
14 Jul 2022 | USD | 0.0657 | 0.0735 | 0.0646 | 0.0727 | 0.0727 | +0.007 (+10.65%) | 0 |
13 Jul 2022 | USD | 0.0613 | 0.0657 | 0.0511 | 0.0657 | 0.0657 | +0.004 (+7.18%) | 0 |
12 Jul 2022 | USD | 0.0658 | 0.0658 | 0.0613 | 0.0613 | 0.0613 | -0.004 (-6.84%) | 0 |
11 Jul 2022 | USD | 0.0689 | 0.0702 | 0.0646 | 0.0658 | 0.0658 | -0.003 (-4.50%) | 0 |
10 Jul 2022 | USD | 0.073 | 0.073 | 0.0683 | 0.0689 | 0.0689 | -0.004 (-5.62%) | 0 |
9 Jul 2022 | USD | 0.0587 | 0.0742 | 0.0582 | 0.073 | 0.073 | +0.014 (+24.36%) | 0 |
8 Jul 2022 | USD | 0.0594 | 0.0606 | 0.0576 | 0.0587 | 0.0587 | -0.001 (-1.18%) | 0 |
7 Jul 2022 | USD | 0.0558 | 0.0599 | 0.0548 | 0.0594 | 0.0594 | +0.004 (+6.45%) | 0 |
6 Jul 2022 | USD | 0.0533 | 0.0561 | 0.0525 | 0.0558 | 0.0558 | +0.003 (+4.69%) | 0 |
5 Jul 2022 | USD | 0.0541 | 0.0548 | 0.0511 | 0.0533 | 0.0533 | -0.001 (-1.48%) | 0 |
4 Jul 2022 | USD | 0.0505 | 0.0542 | 0.0493 | 0.0541 | 0.0541 | +0.004 (+7.13%) | 0 |
3 Jul 2022 | USD | 0.0501 | 0.0509 | 0.0491 | 0.0505 | 0.0505 | +0 (+0.80%) | 0 |
2 Jul 2022 | USD | 0.0498 | 0.0504 | 0.0486 | 0.0501 | 0.0501 | +0 (+0.60%) | 0 |
1 Jul 2022 | USD | 0.0502 | 0.0517 | 0.0489 | 0.0498 | 0.0498 | -0 (-0.80%) | 0 |
30 Jun 2022 | USD | 0.0517 | 0.0519 | 0.0474 | 0.0502 | 0.0502 | -0.002 (-2.90%) | 0 |
29 Jun 2022 | USD | 0.0538 | 0.0542 | 0.0513 | 0.0517 | 0.0517 | -0.002 (-3.90%) | 0 |
28 Jun 2022 | USD | 0.0561 | 0.0578 | 0.0536 | 0.0538 | 0.0538 | -0.002 (-4.10%) | 0 |
27 Jun 2022 | USD | 0.0564 | 0.058 | 0.0555 | 0.0561 | 0.0561 | -0 (-0.53%) | 0 |
26 Jun 2022 | USD | 0.0584 | 0.0598 | 0.0564 | 0.0564 | 0.0564 | -0.002 (-3.42%) | 0 |
25 Jun 2022 | USD | 0.0577 | 0.0586 | 0.0557 | 0.0584 | 0.0584 | +0.001 (+1.21%) | 0 |
24 Jun 2022 | USD | 0.0537 | 0.0582 | 0.0533 | 0.0577 | 0.0577 | +0.004 (+7.45%) | 0 |
23 Jun 2022 | USD | 0.0494 | 0.0539 | 0.0494 | 0.0537 | 0.0537 | +0.004 (+8.70%) | 0 |
22 Jun 2022 | USD | 0.0495 | 0.0525 | 0.0473 | 0.0494 | 0.0494 | -0 (-0.20%) | 0 |
21 Jun 2022 | USD | 0.0496 | 0.0522 | 0.049 | 0.0495 | 0.0495 | -0 (-0.20%) | 0 |
20 Jun 2022 | USD | 0.0496 | 0.051 | 0.0469 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
19 Jun 2022 | USD | 0.0447 | 0.0503 | 0.0415 | 0.0496 | 0.0496 | +0.005 (+10.96%) | 0 |