| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 0.0766 | 0.0799 | 0.0752 | 0.078 | 0.078 | +0.001 (+1.69%) | 187,707 |
| 12 Sep 2022 | USD | 0.0808 | 0.0809 | 0.0763 | 0.0767 | 0.0767 | -0.004 (-5.19%) | 131,283 |
| 11 Sep 2022 | USD | 0.082 | 0.0823 | 0.0801 | 0.0809 | 0.0809 | -0.001 (-1.34%) | 80,765 |
| 10 Sep 2022 | USD | 0.0804 | 0.0822 | 0.0802 | 0.082 | 0.082 | +0.002 (+1.86%) | 70,532 |
| 9 Sep 2022 | USD | 0.0847 | 0.0849 | 0.0801 | 0.0805 | 0.0805 | -0.004 (-4.85%) | 124,904 |
| 8 Sep 2022 | USD | 0.0845 | 0.0855 | 0.0838 | 0.0846 | 0.0846 | +0 (+0.12%) | 84,504 |
| 7 Sep 2022 | USD | 0.083 | 0.0854 | 0.0802 | 0.0845 | 0.0845 | +0.002 (+1.93%) | 107,197 |
| 6 Sep 2022 | USD | 0.0818 | 0.0848 | 0.0817 | 0.0829 | 0.0829 | +0.001 (+1.47%) | 130,791 |
| 5 Sep 2022 | USD | 0.079 | 0.0819 | 0.079 | 0.0817 | 0.0817 | +0.003 (+3.55%) | 99,439 |
| 4 Sep 2022 | USD | 0.0785 | 0.0793 | 0.0784 | 0.0789 | 0.0789 | +0 (+0.51%) | 39,760 |
| 3 Sep 2022 | USD | 0.0789 | 0.0789 | 0.0777 | 0.0785 | 0.0785 | -0.001 (-0.63%) | 44,669 |
| 2 Sep 2022 | USD | 0.0788 | 0.0807 | 0.0781 | 0.079 | 0.079 | +0 (+0.25%) | 91,300 |
| 1 Sep 2022 | USD | 0.0775 | 0.0792 | 0.0769 | 0.0788 | 0.0788 | +0.001 (+1.68%) | 109,142 |
| 31 Aug 2022 | USD | 0.077 | 0.0792 | 0.0769 | 0.0775 | 0.0775 | +0.001 (+0.65%) | 117,057 |
| 30 Aug 2022 | USD | 0.0765 | 0.0782 | 0.0754 | 0.077 | 0.077 | +0.001 (+0.65%) | 137,058 |
| 29 Aug 2022 | USD | 0.073 | 0.0768 | 0.0728 | 0.0765 | 0.0765 | +0.004 (+4.94%) | 106,506 |
| 28 Aug 2022 | USD | 0.0744 | 0.075 | 0.0729 | 0.0729 | 0.0729 | -0.002 (-2.02%) | 81,503 |
| 27 Aug 2022 | USD | 0.0744 | 0.0748 | 0.073 | 0.0744 | 0.0744 | -0 (-0.13%) | 124,872 |
| 26 Aug 2022 | USD | 0.0786 | 0.0787 | 0.074 | 0.0745 | 0.0745 | -0.004 (-5.22%) | 137,389 |
| 25 Aug 2022 | USD | 0.0775 | 0.0794 | 0.0775 | 0.0786 | 0.0786 | +0.001 (+1.42%) | 74,965 |
| 24 Aug 2022 | USD | 0.0774 | 0.078 | 0.0758 | 0.0775 | 0.0775 | +0 (+0.26%) | 80,973 |
| 23 Aug 2022 | USD | 0.0759 | 0.0774 | 0.0746 | 0.0773 | 0.0773 | +0.001 (+1.71%) | 91,081 |
| 22 Aug 2022 | USD | 0.0752 | 0.076 | 0.0732 | 0.076 | 0.076 | +0.001 (+1.06%) | 113,670 |
| 21 Aug 2022 | USD | 0.0745 | 0.076 | 0.0742 | 0.0752 | 0.0752 | +0.001 (+0.94%) | 106,938 |
| 20 Aug 2022 | USD | 0.0772 | 0.0776 | 0.0734 | 0.0745 | 0.0745 | -0.003 (-3.50%) | 136,961 |
| 19 Aug 2022 | USD | 0.0796 | 0.0807 | 0.0771 | 0.0772 | 0.0772 | -0.002 (-3.02%) | 155,758 |
| 18 Aug 2022 | USD | 0.0786 | 0.0803 | 0.0782 | 0.0796 | 0.0796 | +0.001 (+1.27%) | 83,494 |
| 17 Aug 2022 | USD | 0.0787 | 0.0801 | 0.078 | 0.0786 | 0.0786 | -0 (-0.13%) | 108,168 |
| 16 Aug 2022 | USD | 0.0788 | 0.0795 | 0.0779 | 0.0787 | 0.0787 | -0 (-0.13%) | 86,021 |
| 15 Aug 2022 | USD | 0.0796 | 0.0806 | 0.0783 | 0.0788 | 0.0788 | -0.001 (-1.01%) | 100,372 |
