| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2022 | USD | 0.0812 | 0.0814 | 0.079 | 0.0796 | 0.0796 | -0.002 (-1.97%) | 70,747 |
| 13 Aug 2022 | USD | 0.0802 | 0.0816 | 0.0798 | 0.0812 | 0.0812 | +0.001 (+1.12%) | 89,146 |
| 12 Aug 2022 | USD | 0.0786 | 0.0803 | 0.0782 | 0.0803 | 0.0803 | +0.002 (+2.16%) | 94,723 |
| 11 Aug 2022 | USD | 0.0774 | 0.0787 | 0.0767 | 0.0786 | 0.0786 | +0.001 (+1.55%) | 108,134 |
| 10 Aug 2022 | USD | 0.0736 | 0.0778 | 0.0729 | 0.0774 | 0.0774 | +0.004 (+5.16%) | 137,448 |
| 9 Aug 2022 | USD | 0.0746 | 0.0749 | 0.0728 | 0.0736 | 0.0736 | -0.001 (-1.47%) | 83,691 |
| 8 Aug 2022 | USD | 0.0734 | 0.075 | 0.0726 | 0.0747 | 0.0747 | +0.001 (+1.77%) | 83,644 |
| 7 Aug 2022 | USD | 0.0737 | 0.0741 | 0.0729 | 0.0734 | 0.0734 | -0 (-0.41%) | 57,675 |
| 6 Aug 2022 | USD | 0.0745 | 0.075 | 0.0734 | 0.0737 | 0.0737 | -0.001 (-1.21%) | 78,930 |
| 5 Aug 2022 | USD | 0.0711 | 0.0746 | 0.071 | 0.0746 | 0.0746 | +0.004 (+4.92%) | 115,435 |
| 4 Aug 2022 | USD | 0.0709 | 0.0718 | 0.0701 | 0.0711 | 0.0711 | +0 (+0.28%) | 110,945 |
| 3 Aug 2022 | USD | 0.071 | 0.0714 | 0.07 | 0.0709 | 0.0709 | -0 (-0.14%) | 108,596 |
| 2 Aug 2022 | USD | 0.0701 | 0.0718 | 0.0688 | 0.071 | 0.071 | +0.001 (+1.28%) | 103,268 |
| 1 Aug 2022 | USD | 0.072 | 0.0726 | 0.0699 | 0.0701 | 0.0701 | -0.002 (-2.77%) | 73,509 |
| 31 Jul 2022 | USD | 0.0718 | 0.0727 | 0.0712 | 0.0721 | 0.0721 | +0 (+0.42%) | 62,543 |
| 30 Jul 2022 | USD | 0.0724 | 0.0726 | 0.0699 | 0.0718 | 0.0718 | -0.001 (-0.97%) | 74,543 |
| 29 Jul 2022 | USD | 0.0723 | 0.0732 | 0.0706 | 0.0725 | 0.0725 | +0 (+0.28%) | 95,066 |
| 28 Jul 2022 | USD | 0.0713 | 0.0739 | 0.0704 | 0.0723 | 0.0723 | +0.001 (+1.40%) | 110,900 |
| 27 Jul 2022 | USD | 0.0682 | 0.0716 | 0.0675 | 0.0713 | 0.0713 | +0.003 (+4.39%) | 117,314 |
| 26 Jul 2022 | USD | 0.0676 | 0.0683 | 0.0652 | 0.0683 | 0.0683 | +0.001 (+1.04%) | 117,095 |
| 25 Jul 2022 | USD | 0.0708 | 0.071 | 0.0676 | 0.0676 | 0.0676 | -0.003 (-4.38%) | 130,550 |
| 24 Jul 2022 | USD | 0.069 | 0.0723 | 0.069 | 0.0707 | 0.0707 | +0.002 (+2.46%) | 113,578 |
| 23 Jul 2022 | USD | 0.0677 | 0.0695 | 0.0675 | 0.069 | 0.069 | +0.001 (+1.92%) | 79,483 |
| 22 Jul 2022 | USD | 0.0681 | 0.0702 | 0.0673 | 0.0677 | 0.0677 | -0 (-0.44%) | 119,095 |
| 21 Jul 2022 | USD | 0.0655 | 0.0689 | 0.0646 | 0.068 | 0.068 | +0.003 (+3.82%) | 117,742 |
| 20 Jul 2022 | USD | 0.0659 | 0.0678 | 0.0649 | 0.0655 | 0.0655 | -0 (-0.61%) | 154,296 |
| 19 Jul 2022 | USD | 0.0705 | 0.0707 | 0.0657 | 0.0659 | 0.0659 | -0.004 (-6.39%) | 210,899 |
| 18 Jul 2022 | USD | 0.0644 | 0.0708 | 0.0644 | 0.0704 | 0.0704 | +0.006 (+9.32%) | 197,623 |
| 17 Jul 2022 | USD | 0.064 | 0.0651 | 0.063 | 0.0644 | 0.0644 | +0 (+0.63%) | 111,244 |
| 16 Jul 2022 | USD | 0.0591 | 0.0658 | 0.058 | 0.064 | 0.064 | +0.005 (+8.29%) | 142,608 |
