| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 0.058 | 0.0606 | 0.0578 | 0.0591 | 0.0591 | +0.001 (+2.07%) | 156,279 |
| 14 Jul 2022 | USD | 0.0551 | 0.0581 | 0.0546 | 0.0579 | 0.0579 | +0.003 (+5.08%) | 145,325 |
| 13 Jul 2022 | USD | 0.0538 | 0.0552 | 0.0532 | 0.0551 | 0.0551 | +0.001 (+2.61%) | 179,980 |
| 12 Jul 2022 | USD | 0.0549 | 0.055 | 0.0535 | 0.0537 | 0.0537 | -0.001 (-2.19%) | 123,685 |
| 11 Jul 2022 | USD | 0.056 | 0.0562 | 0.0547 | 0.0549 | 0.0549 | -0.001 (-1.96%) | 107,906 |
| 10 Jul 2022 | USD | 0.0564 | 0.0567 | 0.0554 | 0.056 | 0.056 | -0 (-0.71%) | 131,147 |
| 9 Jul 2022 | USD | 0.0562 | 0.0566 | 0.0561 | 0.0564 | 0.0564 | +0 (+0.36%) | 96,392 |
| 8 Jul 2022 | USD | 0.0572 | 0.0574 | 0.0559 | 0.0562 | 0.0562 | -0.001 (-1.75%) | 240,387 |
| 7 Jul 2022 | USD | 0.0577 | 0.0587 | 0.0568 | 0.0572 | 0.0572 | -0.001 (-0.87%) | 213,145 |
| 6 Jul 2022 | USD | 0.0562 | 0.0583 | 0.056 | 0.0577 | 0.0577 | +0.002 (+2.67%) | 232,967 |
| 5 Jul 2022 | USD | 0.0569 | 0.0575 | 0.0558 | 0.0562 | 0.0562 | -0.001 (-1.23%) | 236,049 |
| 4 Jul 2022 | USD | 0.0556 | 0.0573 | 0.0548 | 0.0569 | 0.0569 | +0.001 (+2.34%) | 214,943 |
| 3 Jul 2022 | USD | 0.0554 | 0.0561 | 0.0549 | 0.0556 | 0.0556 | +0 (+0.36%) | 147,426 |
| 2 Jul 2022 | USD | 0.055 | 0.0556 | 0.0541 | 0.0554 | 0.0554 | +0.001 (+0.91%) | 148,819 |
| 1 Jul 2022 | USD | 0.0537 | 0.0555 | 0.0533 | 0.0549 | 0.0549 | +0.001 (+2.23%) | 249,161 |
| 30 Jun 2022 | USD | 0.0547 | 0.0549 | 0.0531 | 0.0537 | 0.0537 | -0.001 (-1.83%) | 297,890 |
| 29 Jun 2022 | USD | 0.0564 | 0.0568 | 0.0544 | 0.0547 | 0.0547 | -0.002 (-3.01%) | 328,002 |
| 28 Jun 2022 | USD | 0.0575 | 0.0585 | 0.0562 | 0.0564 | 0.0564 | -0.001 (-1.91%) | 211,526 |
| 27 Jun 2022 | USD | 0.0569 | 0.0581 | 0.0569 | 0.0575 | 0.0575 | +0.001 (+1.05%) | 176,875 |
| 26 Jun 2022 | USD | 0.0578 | 0.0588 | 0.0569 | 0.0569 | 0.0569 | -0.001 (-1.56%) | 184,156 |
| 25 Jun 2022 | USD | 0.0577 | 0.0585 | 0.0564 | 0.0578 | 0.0578 | +0 (+0.17%) | 164,377 |
| 24 Jun 2022 | USD | 0.0542 | 0.0583 | 0.0542 | 0.0577 | 0.0577 | +0.004 (+6.46%) | 241,424 |
| 23 Jun 2022 | USD | 0.0525 | 0.0547 | 0.0525 | 0.0542 | 0.0542 | +0.002 (+3.24%) | 213,539 |
| 22 Jun 2022 | USD | 0.0544 | 0.0544 | 0.0525 | 0.0525 | 0.0525 | -0.002 (-3.31%) | 216,481 |
| 21 Jun 2022 | USD | 0.0548 | 0.0551 | 0.0536 | 0.0543 | 0.0543 | -0.001 (-0.91%) | 225,811 |
| 20 Jun 2022 | USD | 0.0549 | 0.0557 | 0.0536 | 0.0548 | 0.0548 | 0.0 (0.0%) | 301,068 |
| 19 Jun 2022 | USD | 0.0524 | 0.0559 | 0.0516 | 0.0548 | 0.0548 | +0.002 (+4.38%) | 229,604 |
| 18 Jun 2022 | USD | 0.0531 | 0.0531 | 0.05 | 0.0525 | 0.0525 | -0.001 (-1.13%) | 321,234 |
| 17 Jun 2022 | USD | 0.0524 | 0.0532 | 0.0519 | 0.0531 | 0.0531 | +0.001 (+1.34%) | 225,632 |
| 16 Jun 2022 | USD | 0.0548 | 0.0552 | 0.052 | 0.0524 | 0.0524 | -0.002 (-4.38%) | 285,635 |
