| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 0.0546 | 0.0556 | 0.0504 | 0.0548 | 0.0548 | +0 (+0.37%) | 563,897 |
| 14 Jun 2022 | USD | 0.0537 | 0.0556 | 0.0511 | 0.0546 | 0.0546 | +0.001 (+1.68%) | 490,290 |
| 13 Jun 2022 | USD | 0.054 | 0.0542 | 0.0492 | 0.0537 | 0.0537 | -0 (-0.56%) | 840,333 |
| 12 Jun 2022 | USD | 0.054 | 0.0546 | 0.0524 | 0.054 | 0.054 | +0 (+0.19%) | 571,054 |
| 11 Jun 2022 | USD | 0.0572 | 0.0575 | 0.0531 | 0.0539 | 0.0539 | -0.003 (-5.60%) | 426,279 |
| 10 Jun 2022 | USD | 0.0594 | 0.0597 | 0.057 | 0.0571 | 0.0571 | -0.002 (-3.87%) | 346,597 |
| 9 Jun 2022 | USD | 0.0594 | 0.0598 | 0.0591 | 0.0594 | 0.0594 | +0 (+0.17%) | 237,600 |
| 8 Jun 2022 | USD | 0.0583 | 0.0597 | 0.0581 | 0.0593 | 0.0593 | +0.001 (+1.72%) | 366,880 |
| 7 Jun 2022 | USD | 0.0593 | 0.0599 | 0.0577 | 0.0583 | 0.0583 | -0.001 (-1.69%) | 428,313 |
| 6 Jun 2022 | USD | 0.0604 | 0.061 | 0.059 | 0.0593 | 0.0593 | -0.001 (-1.82%) | 226,948 |
| 5 Jun 2022 | USD | 0.0605 | 0.0608 | 0.06 | 0.0604 | 0.0604 | 0.0 (0.0%) | 111,932 |
| 4 Jun 2022 | USD | 0.0598 | 0.0606 | 0.0593 | 0.0604 | 0.0604 | +0.001 (+1.00%) | 106,696 |
| 3 Jun 2022 | USD | 0.0602 | 0.0603 | 0.059 | 0.0598 | 0.0598 | -0 (-0.66%) | 209,754 |
| 2 Jun 2022 | USD | 0.061 | 0.0614 | 0.0599 | 0.0602 | 0.0602 | -0.001 (-1.31%) | 215,619 |
| 1 Jun 2022 | USD | 0.0611 | 0.0619 | 0.0602 | 0.061 | 0.061 | -0 (-0.16%) | 251,969 |
| 31 May 2022 | USD | 0.063 | 0.0632 | 0.061 | 0.0611 | 0.0611 | -0.002 (-3.02%) | 157,665 |
| 30 May 2022 | USD | 0.0615 | 0.0631 | 0.0614 | 0.063 | 0.063 | +0.002 (+2.44%) | 149,815 |
| 29 May 2022 | USD | 0.0618 | 0.0619 | 0.0611 | 0.0615 | 0.0615 | -0 (-0.32%) | 90,801 |
| 28 May 2022 | USD | 0.0604 | 0.0622 | 0.0602 | 0.0617 | 0.0617 | +0.001 (+2.32%) | 146,099 |
| 27 May 2022 | USD | 0.0614 | 0.0622 | 0.0599 | 0.0603 | 0.0603 | -0.001 (-1.63%) | 246,573 |
| 26 May 2022 | USD | 0.0658 | 0.0659 | 0.0613 | 0.0613 | 0.0613 | -0.004 (-6.84%) | 198,872 |
| 25 May 2022 | USD | 0.0667 | 0.067 | 0.0657 | 0.0658 | 0.0658 | -0.001 (-1.35%) | 85,264 |
| 24 May 2022 | USD | 0.0678 | 0.068 | 0.0664 | 0.0667 | 0.0667 | -0.001 (-1.62%) | 50,713 |
| 23 May 2022 | USD | 0.0675 | 0.0683 | 0.0672 | 0.0678 | 0.0678 | +0 (+0.59%) | 187,209 |
| 22 May 2022 | USD | 0.0671 | 0.0676 | 0.067 | 0.0674 | 0.0674 | +0 (+0.45%) | 111,255 |
| 21 May 2022 | USD | 0.0671 | 0.0675 | 0.0669 | 0.0671 | 0.0671 | 0.0 (0.0%) | 57,333 |
| 20 May 2022 | USD | 0.0666 | 0.0676 | 0.0665 | 0.0671 | 0.0671 | +0.001 (+0.75%) | 170,416 |
| 19 May 2022 | USD | 0.0667 | 0.0672 | 0.0662 | 0.0666 | 0.0666 | -0 (-0.15%) | 230,505 |
| 18 May 2022 | USD | 0.0687 | 0.0689 | 0.0666 | 0.0667 | 0.0667 | -0.002 (-2.91%) | 181,150 |
| 17 May 2022 | USD | 0.0677 | 0.069 | 0.0677 | 0.0687 | 0.0687 | +0.001 (+1.48%) | 119,842 |
