| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 0.0685 | 0.0685 | 0.0674 | 0.0677 | 0.0677 | -0.001 (-1.17%) | 154,835 |
| 15 May 2022 | USD | 0.0684 | 0.0693 | 0.0676 | 0.0685 | 0.0685 | +0 (+0.15%) | 96,984 |
| 14 May 2022 | USD | 0.0686 | 0.0695 | 0.0678 | 0.0684 | 0.0684 | -0 (-0.29%) | 92,412 |
| 13 May 2022 | USD | 0.0675 | 0.0695 | 0.0673 | 0.0686 | 0.0686 | +0.001 (+1.78%) | 175,002 |
| 12 May 2022 | USD | 0.0717 | 0.0726 | 0.0664 | 0.0674 | 0.0674 | -0.004 (-6.00%) | 303,245 |
| 11 May 2022 | USD | 0.0755 | 0.0769 | 0.0715 | 0.0717 | 0.0717 | -0.004 (-5.03%) | 267,848 |
| 10 May 2022 | USD | 0.0742 | 0.0763 | 0.0736 | 0.0755 | 0.0755 | +0.001 (+1.89%) | 225,577 |
| 9 May 2022 | USD | 0.074 | 0.0744 | 0.0722 | 0.0741 | 0.0741 | +0 (+0.14%) | 234,010 |
| 8 May 2022 | USD | 0.0743 | 0.0748 | 0.0732 | 0.074 | 0.074 | -0 (-0.40%) | 139,727 |
| 7 May 2022 | USD | 0.0748 | 0.0752 | 0.0741 | 0.0743 | 0.0743 | -0.001 (-0.67%) | 76,562 |
| 6 May 2022 | USD | 0.0752 | 0.0755 | 0.0742 | 0.0748 | 0.0748 | -0 (-0.53%) | 95,723 |
| 5 May 2022 | USD | 0.0741 | 0.0757 | 0.0739 | 0.0752 | 0.0752 | +0.001 (+1.48%) | 112,995 |
| 4 May 2022 | USD | 0.0737 | 0.0743 | 0.0727 | 0.0741 | 0.0741 | +0 (+0.54%) | 93,500 |
| 3 May 2022 | USD | 0.0742 | 0.0742 | 0.0734 | 0.0737 | 0.0737 | -0.001 (-0.67%) | 69,789 |
| 2 May 2022 | USD | 0.0734 | 0.0743 | 0.0724 | 0.0742 | 0.0742 | +0.001 (+1.09%) | 93,131 |
| 1 May 2022 | USD | 0.0725 | 0.0737 | 0.0724 | 0.0734 | 0.0734 | +0.001 (+1.38%) | 69,841 |
| 30 Apr 2022 | USD | 0.073 | 0.0735 | 0.0723 | 0.0724 | 0.0724 | -0.001 (-0.82%) | 57,652 |
| 29 Apr 2022 | USD | 0.0739 | 0.0741 | 0.0727 | 0.073 | 0.073 | -0.001 (-1.22%) | 86,058 |
| 28 Apr 2022 | USD | 0.0736 | 0.0742 | 0.0731 | 0.0739 | 0.0739 | +0 (+0.41%) | 80,615 |
| 27 Apr 2022 | USD | 0.0737 | 0.0745 | 0.0732 | 0.0736 | 0.0736 | -0 (-0.14%) | 69,678 |
| 26 Apr 2022 | USD | 0.0744 | 0.0749 | 0.0733 | 0.0737 | 0.0737 | -0.001 (-0.94%) | 86,718 |
| 25 Apr 2022 | USD | 0.0741 | 0.075 | 0.0729 | 0.0744 | 0.0744 | +0 (+0.54%) | 105,807 |
| 24 Apr 2022 | USD | 0.0744 | 0.0747 | 0.074 | 0.074 | 0.074 | -0 (-0.54%) | 40,327 |
| 23 Apr 2022 | USD | 0.0746 | 0.0749 | 0.0741 | 0.0744 | 0.0744 | -0 (-0.27%) | 37,022 |
| 22 Apr 2022 | USD | 0.0737 | 0.0752 | 0.0737 | 0.0746 | 0.0746 | +0.001 (+1.22%) | 74,168 |
| 21 Apr 2022 | USD | 0.0744 | 0.0744 | 0.0733 | 0.0737 | 0.0737 | -0.001 (-0.94%) | 91,863 |
| 20 Apr 2022 | USD | 0.0747 | 0.0751 | 0.0742 | 0.0744 | 0.0744 | -0 (-0.53%) | 70,872 |
| 19 Apr 2022 | USD | 0.0749 | 0.0753 | 0.0745 | 0.0748 | 0.0748 | -0 (-0.13%) | 67,735 |
| 18 Apr 2022 | USD | 0.0753 | 0.0754 | 0.0736 | 0.0749 | 0.0749 | -0 (-0.53%) | 93,454 |
| 17 Apr 2022 | USD | 0.0758 | 0.0763 | 0.0752 | 0.0753 | 0.0753 | -0.001 (-0.66%) | 54,772 |
