| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2022 | USD | 0.075 | 0.0759 | 0.0749 | 0.0758 | 0.0758 | +0.001 (+1.07%) | 37,664 |
| 15 Apr 2022 | USD | 0.0757 | 0.0758 | 0.0748 | 0.075 | 0.075 | -0.001 (-0.92%) | 51,976 |
| 14 Apr 2022 | USD | 0.0758 | 0.0759 | 0.075 | 0.0757 | 0.0757 | -0 (-0.13%) | 70,014 |
| 13 Apr 2022 | USD | 0.0756 | 0.0763 | 0.075 | 0.0758 | 0.0758 | +0 (+0.26%) | 82,618 |
| 12 Apr 2022 | USD | 0.0754 | 0.076 | 0.075 | 0.0756 | 0.0756 | +0 (+0.27%) | 91,111 |
| 11 Apr 2022 | USD | 0.076 | 0.0761 | 0.0735 | 0.0754 | 0.0754 | -0.001 (-0.79%) | 122,822 |
| 10 Apr 2022 | USD | 0.0762 | 0.0768 | 0.0759 | 0.076 | 0.076 | -0 (-0.26%) | 44,652 |
| 9 Apr 2022 | USD | 0.0756 | 0.0765 | 0.0754 | 0.0762 | 0.0762 | +0.001 (+0.93%) | 42,020 |
| 8 Apr 2022 | USD | 0.0743 | 0.076 | 0.0742 | 0.0755 | 0.0755 | +0.001 (+1.62%) | 96,003 |
| 7 Apr 2022 | USD | 0.0733 | 0.0745 | 0.0733 | 0.0743 | 0.0743 | +0.001 (+1.23%) | 81,632 |
| 6 Apr 2022 | USD | 0.0749 | 0.0749 | 0.0731 | 0.0734 | 0.0734 | -0.002 (-2.00%) | 118,164 |
| 5 Apr 2022 | USD | 0.0755 | 0.0757 | 0.0748 | 0.0749 | 0.0749 | -0.001 (-0.79%) | 67,849 |
| 4 Apr 2022 | USD | 0.0759 | 0.0762 | 0.075 | 0.0755 | 0.0755 | -0 (-0.53%) | 83,334 |
| 3 Apr 2022 | USD | 0.0752 | 0.0759 | 0.0749 | 0.0759 | 0.0759 | +0.001 (+0.93%) | 61,025 |
| 2 Apr 2022 | USD | 0.0747 | 0.0756 | 0.0744 | 0.0752 | 0.0752 | +0.001 (+0.67%) | 82,183 |
| 1 Apr 2022 | USD | 0.0721 | 0.0749 | 0.0721 | 0.0747 | 0.0747 | +0.003 (+3.61%) | 104,877 |
| 31 Mar 2022 | USD | 0.0719 | 0.0726 | 0.0715 | 0.0721 | 0.0721 | +0 (+0.28%) | 94,902 |
| 30 Mar 2022 | USD | 0.0717 | 0.0723 | 0.0712 | 0.0719 | 0.0719 | +0 (+0.28%) | 53,841 |
| 29 Mar 2022 | USD | 0.0707 | 0.0725 | 0.0707 | 0.0717 | 0.0717 | +0.001 (+1.41%) | 67,852 |
| 28 Mar 2022 | USD | 0.0703 | 0.0714 | 0.0698 | 0.0707 | 0.0707 | +0 (+0.43%) | 74,304 |
| 27 Mar 2022 | USD | 0.0707 | 0.0709 | 0.0698 | 0.0704 | 0.0704 | -0 (-0.42%) | 59,366 |
| 26 Mar 2022 | USD | 0.07 | 0.0708 | 0.0698 | 0.0707 | 0.0707 | +0.001 (+1%) | 35,911 |
| 25 Mar 2022 | USD | 0.0707 | 0.0714 | 0.0698 | 0.07 | 0.07 | -0.001 (-0.99%) | 92,358 |
| 24 Mar 2022 | USD | 0.0708 | 0.0714 | 0.0703 | 0.0707 | 0.0707 | -0 (-0.14%) | 82,219 |
| 23 Mar 2022 | USD | 0.0701 | 0.0712 | 0.0697 | 0.0708 | 0.0708 | +0.001 (+1.00%) | 71,878 |
| 22 Mar 2022 | USD | 0.0705 | 0.0714 | 0.07 | 0.0701 | 0.0701 | -0 (-0.57%) | 82,631 |
| 21 Mar 2022 | USD | 0.0694 | 0.0718 | 0.0692 | 0.0705 | 0.0705 | +0.001 (+1.59%) | 67,182 |
| 20 Mar 2022 | USD | 0.0699 | 0.0701 | 0.0688 | 0.0694 | 0.0694 | -0.001 (-0.72%) | 47,163 |
| 19 Mar 2022 | USD | 0.0704 | 0.071 | 0.0694 | 0.0699 | 0.0699 | -0.001 (-0.71%) | 54,859 |
| 18 Mar 2022 | USD | 0.0687 | 0.0709 | 0.0683 | 0.0704 | 0.0704 | +0.002 (+2.47%) | 6,682 |
