| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 0.0675 | 0.0693 | 0.067 | 0.0687 | 0.0687 | +0.001 (+1.78%) | 5,114 |
| 16 Mar 2022 | USD | 0.0667 | 0.0675 | 0.0655 | 0.0675 | 0.0675 | +0.001 (+1.35%) | 6,641 |
| 15 Mar 2022 | USD | 0.0653 | 0.067 | 0.0652 | 0.0666 | 0.0666 | +0.001 (+1.99%) | 4,874 |
| 14 Mar 2022 | USD | 0.0666 | 0.0672 | 0.0649 | 0.0653 | 0.0653 | -0.001 (-1.95%) | 5,128 |
| 13 Mar 2022 | USD | 0.0662 | 0.0666 | 0.0657 | 0.0666 | 0.0666 | +0 (+0.60%) | 3,090 |
| 12 Mar 2022 | USD | 0.066 | 0.0665 | 0.0658 | 0.0662 | 0.0662 | +0 (+0.30%) | 2,381 |
| 11 Mar 2022 | USD | 0.0661 | 0.0668 | 0.0658 | 0.066 | 0.066 | -0 (-0.15%) | 4,944 |
| 10 Mar 2022 | USD | 0.065 | 0.0666 | 0.0647 | 0.0661 | 0.0661 | +0.001 (+1.69%) | 4,926 |
| 9 Mar 2022 | USD | 0.0665 | 0.0669 | 0.0641 | 0.065 | 0.065 | -0.002 (-2.26%) | 6,027 |
| 8 Mar 2022 | USD | 0.0656 | 0.0668 | 0.0655 | 0.0665 | 0.0665 | +0.001 (+1.37%) | 4,987 |
| 7 Mar 2022 | USD | 0.0664 | 0.0675 | 0.0654 | 0.0656 | 0.0656 | -0.001 (-1.20%) | 5,704 |
| 6 Mar 2022 | USD | 0.0677 | 0.0681 | 0.0664 | 0.0664 | 0.0664 | -0.001 (-1.92%) | 3,941 |
| 5 Mar 2022 | USD | 0.067 | 0.068 | 0.0669 | 0.0677 | 0.0677 | +0.001 (+1.04%) | 3,881 |
| 4 Mar 2022 | USD | 0.0668 | 0.0671 | 0.0653 | 0.067 | 0.067 | +0 (+0.30%) | 5,728 |
| 3 Mar 2022 | USD | 0.0671 | 0.0674 | 0.066 | 0.0668 | 0.0668 | -0 (-0.45%) | 69,875 |
| 2 Mar 2022 | USD | 0.067 | 0.0683 | 0.0664 | 0.0671 | 0.0671 | +0 (+0.15%) | 74,961 |
| 1 Mar 2022 | USD | 0.0676 | 0.0682 | 0.0658 | 0.067 | 0.067 | -0.001 (-1.03%) | 81,729 |
| 28 Feb 2022 | USD | 0.0694 | 0.07 | 0.0666 | 0.0677 | 0.0677 | -0.002 (-2.45%) | 87,557 |
| 27 Feb 2022 | USD | 0.0711 | 0.0717 | 0.069 | 0.0694 | 0.0694 | -0.002 (-2.39%) | 72,284 |
| 26 Feb 2022 | USD | 0.0706 | 0.0721 | 0.0705 | 0.0711 | 0.0711 | +0.001 (+0.71%) | 57,604 |
| 25 Feb 2022 | USD | 0.0678 | 0.0717 | 0.0674 | 0.0706 | 0.0706 | +0.003 (+4.13%) | 75,461 |
| 24 Feb 2022 | USD | 0.0692 | 0.0701 | 0.0667 | 0.0678 | 0.0678 | -0.002 (-2.16%) | 115,138 |
| 23 Feb 2022 | USD | 0.069 | 0.0707 | 0.0687 | 0.0693 | 0.0693 | +0 (+0.43%) | 51,207 |
| 22 Feb 2022 | USD | 0.0694 | 0.0699 | 0.0681 | 0.069 | 0.069 | -0 (-0.58%) | 56,003 |
| 21 Feb 2022 | USD | 0.0683 | 0.0704 | 0.0682 | 0.0694 | 0.0694 | +0.001 (+1.61%) | 70,373 |
| 20 Feb 2022 | USD | 0.0689 | 0.0695 | 0.0675 | 0.0683 | 0.0683 | -0.001 (-0.87%) | 51,206 |
| 19 Feb 2022 | USD | 0.0695 | 0.0703 | 0.0681 | 0.0689 | 0.0689 | -0.001 (-0.86%) | 42,240 |
| 18 Feb 2022 | USD | 0.0714 | 0.0719 | 0.0691 | 0.0695 | 0.0695 | -0.002 (-2.66%) | 55,277 |
| 17 Feb 2022 | USD | 0.0712 | 0.0716 | 0.0701 | 0.0714 | 0.0714 | +0 (+0.28%) | 52,724 |
| 16 Feb 2022 | USD | 0.0715 | 0.0719 | 0.0701 | 0.0712 | 0.0712 | -0 (-0.42%) | 43,360 |
