| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 0.0689 | 0.0715 | 0.0685 | 0.0715 | 0.0715 | +0.003 (+3.77%) | 51,576 |
| 14 Feb 2022 | USD | 0.0683 | 0.0694 | 0.0679 | 0.0689 | 0.0689 | +0.001 (+0.88%) | 40,431 |
| 13 Feb 2022 | USD | 0.0691 | 0.0693 | 0.0677 | 0.0683 | 0.0683 | -0.001 (-1.16%) | 30,820 |
| 12 Feb 2022 | USD | 0.069 | 0.0699 | 0.0682 | 0.0691 | 0.0691 | 0.0 (0.0%) | 47,031 |
| 11 Feb 2022 | USD | 0.0706 | 0.0716 | 0.0684 | 0.0691 | 0.0691 | -0.002 (-2.12%) | 50,772 |
| 10 Feb 2022 | USD | 0.0732 | 0.0733 | 0.0702 | 0.0706 | 0.0706 | -0.003 (-3.42%) | 72,999 |
| 9 Feb 2022 | USD | 0.0708 | 0.0733 | 0.0706 | 0.0731 | 0.0731 | +0.002 (+3.25%) | 61,968 |
| 8 Feb 2022 | USD | 0.0717 | 0.0718 | 0.0703 | 0.0708 | 0.0708 | -0.001 (-1.12%) | 62,471 |
| 7 Feb 2022 | USD | 0.0721 | 0.0726 | 0.0711 | 0.0716 | 0.0716 | -0.001 (-0.69%) | 57,159 |
| 6 Feb 2022 | USD | 0.0728 | 0.073 | 0.0716 | 0.0721 | 0.0721 | -0.001 (-0.96%) | 32,192 |
| 5 Feb 2022 | USD | 0.072 | 0.0731 | 0.0715 | 0.0728 | 0.0728 | +0.001 (+1.11%) | 53,073 |
| 4 Feb 2022 | USD | 0.0722 | 0.0751 | 0.0717 | 0.072 | 0.072 | -0 (-0.28%) | 95,358 |
| 3 Feb 2022 | USD | 0.0726 | 0.0736 | 0.0709 | 0.0722 | 0.0722 | -0 (-0.55%) | 58,943 |
| 2 Feb 2022 | USD | 0.072 | 0.0731 | 0.071 | 0.0726 | 0.0726 | +0.001 (+0.83%) | 71,003 |
| 1 Feb 2022 | USD | 0.0698 | 0.0722 | 0.0698 | 0.072 | 0.072 | +0.002 (+3.15%) | 74,066 |
| 31 Jan 2022 | USD | 0.0687 | 0.0701 | 0.0674 | 0.0698 | 0.0698 | +0.001 (+1.60%) | 67,966 |
| 30 Jan 2022 | USD | 0.0681 | 0.0692 | 0.0676 | 0.0687 | 0.0687 | +0.001 (+0.88%) | 44,866 |
| 29 Jan 2022 | USD | 0.0675 | 0.0687 | 0.067 | 0.0681 | 0.0681 | +0.001 (+0.89%) | 54,390 |
| 28 Jan 2022 | USD | 0.0653 | 0.0676 | 0.0645 | 0.0675 | 0.0675 | +0.002 (+3.53%) | 80,963 |
| 27 Jan 2022 | USD | 0.0668 | 0.068 | 0.0647 | 0.0652 | 0.0652 | -0.002 (-2.54%) | 84,362 |
| 26 Jan 2022 | USD | 0.0665 | 0.0699 | 0.0656 | 0.0669 | 0.0669 | +0 (+0.60%) | 115,419 |
| 25 Jan 2022 | USD | 0.0666 | 0.0671 | 0.0656 | 0.0665 | 0.0665 | 0.0 (0.0%) | 77,709 |
| 24 Jan 2022 | USD | 0.0701 | 0.0701 | 0.0648 | 0.0665 | 0.0665 | -0.004 (-5.14%) | 154,665 |
| 23 Jan 2022 | USD | 0.0687 | 0.0708 | 0.0683 | 0.0701 | 0.0701 | +0.001 (+1.89%) | 89,930 |
| 22 Jan 2022 | USD | 0.0704 | 0.0717 | 0.0674 | 0.0688 | 0.0688 | -0.002 (-2.41%) | 141,963 |
| 21 Jan 2022 | USD | 0.0738 | 0.074 | 0.0689 | 0.0705 | 0.0705 | -0.003 (-4.47%) | 140,532 |
| 20 Jan 2022 | USD | 0.0741 | 0.0753 | 0.0737 | 0.0738 | 0.0738 | -0 (-0.27%) | 54,208 |
| 19 Jan 2022 | USD | 0.0747 | 0.0749 | 0.0738 | 0.074 | 0.074 | -0.001 (-0.80%) | 52,979 |
| 18 Jan 2022 | USD | 0.076 | 0.0765 | 0.0745 | 0.0746 | 0.0746 | -0.001 (-1.84%) | 55,329 |
| 17 Jan 2022 | USD | 0.0777 | 0.0778 | 0.0755 | 0.076 | 0.076 | -0.002 (-2.19%) | 52,287 |
