| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 37.0001 | 37.0001 | 37.0001 | 37.0001 | 12.3334 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 37.0001 | 37.0001 | 36.75 | 37.0001 | 12.3334 | 0.0 (0.0%) | 29,100 |
| 23 Dec 1996 | USD | 37.0001 | 37.125 | 36.75 | 37.0001 | 12.3334 | -0.125 (-0.34%) | 123,900 |
| 20 Dec 1996 | USD | 37.0001 | 37.125 | 36.875 | 37.125 | 12.375 | +0.25 (+0.68%) | 122,700 |
| 19 Dec 1996 | USD | 36.6251 | 37.125 | 36.6251 | 36.875 | 12.2917 | +0.125 (+0.34%) | 357,600 |
| 18 Dec 1996 | USD | 35.8751 | 36.75 | 35.8751 | 36.75 | 12.25 | +0.875 (+2.44%) | 487,800 |
| 17 Dec 1996 | USD | 34.5 | 36 | 34.5 | 35.8751 | 11.9584 | +1.375 (+3.99%) | 910,200 |
| 16 Dec 1996 | USD | 33.75 | 34.875 | 33.75 | 34.5 | 11.5 | +0.75 (+2.22%) | 236,700 |
| 13 Dec 1996 | USD | 34.625 | 34.625 | 32.8751 | 33.75 | 11.25 | -1.125 (-3.23%) | 264,900 |
| 12 Dec 1996 | USD | 35 | 35.375 | 34.7501 | 34.875 | 11.625 | -0.125 (-0.36%) | 135,900 |
| 11 Dec 1996 | USD | 35.625 | 35.625 | 34.7501 | 35 | 11.6667 | -0.75 (-2.10%) | 359,100 |
| 10 Dec 1996 | USD | 35.8751 | 36 | 35.75 | 35.75 | 11.9167 | 0.0 (0.0%) | 409,200 |
| 9 Dec 1996 | USD | 35.5001 | 36 | 35.375 | 35.75 | 11.9167 | +0.375 (+1.06%) | 377,400 |
| 6 Dec 1996 | USD | 34.3751 | 36 | 34.25 | 35.375 | 11.7917 | +0.75 (+2.17%) | 696,000 |
| 5 Dec 1996 | USD | 33.375 | 34.625 | 33.2501 | 34.625 | 11.5417 | +1.375 (+4.14%) | 407,700 |
| 4 Dec 1996 | USD | 33.2501 | 33.5 | 33 | 33.2501 | 11.0834 | -0.312 (-0.93%) | 873,600 |
| 3 Dec 1996 | USD | 33.375 | 33.875 | 33.375 | 33.5625 | 11.1875 | +0.188 (+0.56%) | 585,600 |
| 2 Dec 1996 | USD | 33.2501 | 33.375 | 33 | 33.375 | 11.125 | +0.125 (+0.38%) | 192,000 |
| 29 Nov 1996 | USD | 33.125 | 33.2501 | 33 | 33.2501 | 11.0834 | +0.125 (+0.38%) | 54,300 |
| 28 Nov 1996 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 11.0417 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 33.2501 | 33.5 | 33 | 33.125 | 11.0417 | -0.125 (-0.38%) | 379,800 |
| 26 Nov 1996 | USD | 33.375 | 33.5 | 32.75 | 33.2501 | 11.0834 | -0.125 (-0.37%) | 267,000 |
| 25 Nov 1996 | USD | 33.2501 | 33.6251 | 33.2501 | 33.375 | 11.125 | +0.625 (+1.91%) | 471,300 |
| 22 Nov 1996 | USD | 32.8751 | 33.125 | 32.625 | 32.75 | 10.9167 | -0.125 (-0.38%) | 895,800 |
| 21 Nov 1996 | USD | 34.0001 | 34.0001 | 32.8751 | 32.8751 | 10.9584 | -1.125 (-3.31%) | 178,500 |
| 20 Nov 1996 | USD | 34.3751 | 34.3751 | 33.6251 | 34.0001 | 11.3334 | -0.375 (-1.09%) | 307,500 |
| 19 Nov 1996 | USD | 34.125 | 34.5 | 34.0001 | 34.3751 | 11.4584 | +0.25 (+0.73%) | 294,600 |
| 18 Nov 1996 | USD | 35.5001 | 35.5001 | 33.75 | 34.125 | 11.375 | -1.25 (-3.53%) | 96,900 |
| 15 Nov 1996 | USD | 35.75 | 36 | 35.375 | 35.375 | 11.7917 | -0.125 (-0.35%) | 150,300 |
| 14 Nov 1996 | USD | 35.375 | 35.8751 | 35 | 35.5001 | 11.8334 | +0.125 (+0.35%) | 497,100 |
