Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 2.51 | 2.58 | 2.49 | 2.55 | 2.55 | +0.05 (+2%) | 12,976,000 |
26 Sep 2024 | USD | 2.47 | 2.52 | 2.46 | 2.5 | 2.5 | +0.08 (+3.31%) | 13,663,000 |
25 Sep 2024 | USD | 2.46 | 2.48 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 10,368,500 |
24 Sep 2024 | USD | 2.49 | 2.51 | 2.44 | 2.5 | 2.5 | -0.02 (-0.79%) | 12,410,600 |
23 Sep 2024 | USD | 2.5 | 2.55 | 2.48 | 2.52 | 2.52 | +0.12 (+5%) | 13,972,500 |
20 Sep 2024 | USD | 2.39 | 2.4299 | 2.37 | 2.4 | 2.4 | +0.07 (+3.00%) | 11,985,797 |
19 Sep 2024 | USD | 2.3 | 2.35 | 2.28 | 2.33 | 2.33 | +0.15 (+6.88%) | 13,789,200 |
18 Sep 2024 | USD | 2.18 | 2.225 | 2.15 | 2.18 | 2.18 | -0.04 (-1.80%) | 12,062,700 |
17 Sep 2024 | USD | 2.19 | 2.26 | 2.17 | 2.22 | 2.22 | +0.08 (+3.74%) | 10,251,300 |
16 Sep 2024 | USD | 2.18 | 2.18 | 2.135 | 2.14 | 2.14 | -0.14 (-6.14%) | 12,385,600 |
13 Sep 2024 | USD | 2.22 | 2.29 | 2.21 | 2.28 | 2.28 | +0.05 (+2.24%) | 10,951,400 |
12 Sep 2024 | USD | 2.21 | 2.23 | 2.18 | 2.23 | 2.23 | +0.03 (+1.36%) | 9,064,000 |
11 Sep 2024 | USD | 2.2 | 2.23 | 2.14 | 2.2 | 2.2 | -0.04 (-1.79%) | 10,125,800 |
10 Sep 2024 | USD | 2.21 | 2.26 | 2.19 | 2.24 | 2.24 | +0.02 (+0.90%) | 7,999,300 |
9 Sep 2024 | USD | 2.18 | 2.22 | 2.14 | 2.22 | 2.22 | +0.13 (+6.22%) | 9,701,100 |
6 Sep 2024 | USD | 2.25 | 2.26 | 2.08 | 2.09 | 2.09 | -0.13 (-5.86%) | 14,154,000 |
5 Sep 2024 | USD | 2.25 | 2.28 | 2.21 | 2.22 | 2.22 | -0.1 (-4.31%) | 11,084,900 |
4 Sep 2024 | USD | 2.25 | 2.35 | 2.25 | 2.32 | 2.32 | +0.02 (+0.87%) | 12,696,500 |
3 Sep 2024 | USD | 2.36 | 2.365 | 2.29 | 2.3 | 2.3 | -0.06 (-2.54%) | 9,797,000 |
30 Aug 2024 | USD | 2.37 | 2.4 | 2.29 | 2.36 | 2.36 | -0.02 (-0.84%) | 11,278,200 |
29 Aug 2024 | USD | 2.43 | 2.45 | 2.365 | 2.38 | 2.38 | +0.02 (+0.85%) | 7,335,700 |
28 Aug 2024 | USD | 2.38 | 2.4 | 2.314 | 2.36 | 2.36 | -0.08 (-3.28%) | 13,592,200 |
27 Aug 2024 | USD | 2.48 | 2.48 | 2.41 | 2.44 | 2.44 | -0.09 (-3.56%) | 8,659,500 |
26 Aug 2024 | USD | 2.59 | 2.59 | 2.52 | 2.53 | 2.53 | -0.06 (-2.32%) | 8,331,800 |
23 Aug 2024 | USD | 2.51 | 2.6 | 2.48 | 2.59 | 2.59 | +0.14 (+5.71%) | 13,716,800 |
22 Aug 2024 | USD | 2.48 | 2.48 | 2.44 | 2.45 | 2.45 | -0.05 (-2%) | 7,633,300 |
21 Aug 2024 | USD | 2.44 | 2.5 | 2.39 | 2.5 | 2.5 | +0.04 (+1.63%) | 10,344,700 |
20 Aug 2024 | USD | 2.48 | 2.5 | 2.41 | 2.46 | 2.46 | 0.0 (0.0%) | 8,292,900 |
19 Aug 2024 | USD | 2.45 | 2.48 | 2.413 | 2.46 | 2.46 | -0.02 (-0.81%) | 7,292,700 |
16 Aug 2024 | USD | 2.45 | 2.48 | 2.405 | 2.48 | 2.48 | +0.07 (+2.90%) | 10,433,500 |