| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 28.46 | 28.63 | 27.7 | 28.49 | 28.49 | +0.1 (+0.35%) | 180,272 |
| 25 Jan 2013 | USD | 28.07 | 28.58 | 27.61 | 28.39 | 28.39 | +0.58 (+2.09%) | 269,265 |
| 24 Jan 2013 | USD | 28.4 | 28.64 | 27.47 | 27.81 | 27.81 | -0.71 (-2.49%) | 331,085 |
| 23 Jan 2013 | USD | 30 | 30 | 28.14 | 28.52 | 28.52 | +0.27 (+0.96%) | 698,698 |
| 22 Jan 2013 | USD | 28.12 | 28.29 | 27.24 | 28.25 | 28.25 | +0.32 (+1.15%) | 437,625 |
| 21 Jan 2013 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 28.46 | 28.58 | 27.67 | 27.93 | 27.93 | -0.61 (-2.14%) | 400,857 |
| 17 Jan 2013 | USD | 27.64 | 28.56 | 27.64 | 28.54 | 28.54 | +1.03 (+3.74%) | 436,062 |
| 16 Jan 2013 | USD | 27.67 | 27.76 | 27.12 | 27.51 | 27.51 | -0.24 (-0.86%) | 247,394 |
| 15 Jan 2013 | USD | 27.57 | 27.88 | 27.28 | 27.75 | 27.75 | -0.05 (-0.18%) | 350,841 |
| 14 Jan 2013 | USD | 27.5 | 28.05 | 27.48 | 27.8 | 27.8 | +0.3 (+1.09%) | 309,412 |
| 11 Jan 2013 | USD | 27.29 | 27.71 | 26.9101 | 27.5 | 27.5 | +0.27 (+0.99%) | 350,148 |
| 10 Jan 2013 | USD | 27.06 | 27.23 | 26.76 | 27.23 | 27.23 | +0.32 (+1.19%) | 184,650 |
| 9 Jan 2013 | USD | 26.97 | 27.5 | 26.77 | 26.91 | 26.91 | +0.08 (+0.30%) | 232,633 |
| 8 Jan 2013 | USD | 26.84 | 27.19 | 26.64 | 26.83 | 26.83 | -0.13 (-0.48%) | 212,292 |
| 7 Jan 2013 | USD | 27.08 | 27.33 | 26.59 | 26.96 | 26.96 | -0.17 (-0.63%) | 222,743 |
| 4 Jan 2013 | USD | 27.42 | 27.51 | 26.88 | 27.13 | 27.13 | -0.2 (-0.73%) | 358,685 |
| 3 Jan 2013 | USD | 26.89 | 27.81 | 26.7637 | 27.33 | 27.33 | +0.42 (+1.56%) | 650,404 |
| 2 Jan 2013 | USD | 26.33 | 27.05 | 26.26 | 26.91 | 26.91 | +1.2 (+4.67%) | 463,166 |
| 1 Jan 2013 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 25.08 | 25.85 | 25.0615 | 25.71 | 25.71 | +0.57 (+2.27%) | 331,763 |
| 28 Dec 2012 | USD | 25.11 | 25.45 | 24.91 | 25.14 | 25.14 | -0.15 (-0.59%) | 279,700 |
| 27 Dec 2012 | USD | 25.15 | 25.54 | 24.69 | 25.29 | 25.29 | +0.15 (+0.60%) | 280,571 |
| 26 Dec 2012 | USD | 25.32 | 25.6 | 25.04 | 25.14 | 25.14 | -0.13 (-0.51%) | 185,829 |
| 25 Dec 2012 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 25.35 | 25.67 | 25.2 | 25.27 | 25.27 | -0.14 (-0.55%) | 168,927 |
| 21 Dec 2012 | USD | 24.84 | 25.585 | 24.84 | 25.41 | 25.41 | +0.18 (+0.71%) | 1,198,958 |
| 20 Dec 2012 | USD | 25.11 | 25.58 | 24.91 | 25.23 | 25.23 | +0.13 (+0.52%) | 542,456 |
| 19 Dec 2012 | USD | 25.43 | 25.59 | 24.98 | 25.1 | 25.1 | -0.35 (-1.38%) | 455,965 |
| 18 Dec 2012 | USD | 24.98 | 25.54 | 24.748 | 25.45 | 25.45 | +0.43 (+1.72%) | 388,949 |
