| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 29.52 | 30 | 29.37 | 29.81 | 29.81 | +0.24 (+0.81%) | 342,077 |
| 2 Nov 2012 | USD | 30.17 | 30.18 | 29.49 | 29.57 | 29.57 | -0.43 (-1.43%) | 364,676 |
| 1 Nov 2012 | USD | 29.45 | 30.29 | 29.45 | 30 | 30 | +0.59 (+2.01%) | 584,499 |
| 31 Oct 2012 | USD | 29.15 | 29.8 | 29.15 | 29.41 | 29.41 | +0.2 (+0.68%) | 523,570 |
| 30 Oct 2012 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 28.69 | 29.22 | 28 | 29.21 | 29.21 | +0.51 (+1.78%) | 499,200 |
| 25 Oct 2012 | USD | 29.3 | 29.5 | 28.25 | 28.7 | 28.7 | -0.26 (-0.90%) | 706,043 |
| 24 Oct 2012 | USD | 29.19 | 29.36 | 28.55 | 28.96 | 28.96 | -0.08 (-0.28%) | 694,458 |
| 23 Oct 2012 | USD | 28.96 | 29.28 | 28.11 | 29.04 | 29.04 | -0.14 (-0.48%) | 643,180 |
| 22 Oct 2012 | USD | 29.43 | 29.74 | 28.71 | 29.18 | 29.18 | -0.24 (-0.82%) | 384,332 |
| 19 Oct 2012 | USD | 28.1 | 30.05 | 28.1 | 29.42 | 29.42 | +1.36 (+4.85%) | 1,332,260 |
| 18 Oct 2012 | USD | 25.38 | 29.32 | 25.38 | 28.06 | 28.06 | +4.5 (+19.10%) | 3,415,786 |
| 17 Oct 2012 | USD | 23.52 | 24.129 | 23.12 | 23.56 | 23.56 | +0.5 (+2.17%) | 384,477 |
| 16 Oct 2012 | USD | 23.02 | 23.41 | 22.84 | 23.06 | 23.06 | +0.13 (+0.57%) | 184,289 |
| 15 Oct 2012 | USD | 22.29 | 22.93 | 22.26 | 22.93 | 22.93 | +0.69 (+3.10%) | 130,020 |
| 12 Oct 2012 | USD | 22.4 | 22.43 | 21.96 | 22.24 | 22.24 | -0.12 (-0.54%) | 188,590 |
| 11 Oct 2012 | USD | 22.68 | 22.84 | 22.23 | 22.36 | 22.36 | -0.13 (-0.58%) | 98,968 |
| 10 Oct 2012 | USD | 22.65 | 22.71 | 22.4 | 22.49 | 22.49 | -0.16 (-0.71%) | 87,608 |
| 9 Oct 2012 | USD | 23.11 | 23.21 | 22.41 | 22.65 | 22.65 | -0.5 (-2.16%) | 127,687 |
| 8 Oct 2012 | USD | 22.91 | 23.265 | 22.89 | 23.15 | 23.15 | +0.18 (+0.78%) | 164,676 |
| 5 Oct 2012 | USD | 22.4 | 23.37 | 22.23 | 22.97 | 22.97 | +0.67 (+3.00%) | 406,861 |
| 4 Oct 2012 | USD | 22.37 | 22.3788 | 22 | 22.3 | 22.3 | +0.02 (+0.09%) | 185,728 |
| 3 Oct 2012 | USD | 21.8 | 22.52 | 21.65 | 22.28 | 22.28 | +0.58 (+2.67%) | 299,663 |
| 2 Oct 2012 | USD | 21.96 | 22.0185 | 21.48 | 21.7 | 21.7 | -0.16 (-0.73%) | 281,865 |
| 1 Oct 2012 | USD | 22.04 | 22.22 | 21.75 | 21.86 | 21.86 | -0.06 (-0.27%) | 121,198 |
| 28 Sep 2012 | USD | 22.13 | 22.1772 | 21.7 | 21.92 | 21.92 | -0.36 (-1.62%) | 207,177 |
| 27 Sep 2012 | USD | 22.43 | 22.45 | 21.98 | 22.28 | 22.28 | +0.13 (+0.59%) | 175,493 |
| 26 Sep 2012 | USD | 23.27 | 23.318 | 21.96 | 22.15 | 22.15 | -1.11 (-4.77%) | 370,406 |
| 25 Sep 2012 | USD | 23.33 | 23.91 | 23.2 | 23.26 | 23.26 | 0.0 (0.0%) | 317,822 |
