| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 23.41 | 23.8 | 23.2 | 23.26 | 23.26 | -0.12 (-0.51%) | 352,598 |
| 21 Sep 2012 | USD | 23.98 | 23.98 | 23.18 | 23.38 | 23.38 | -0.45 (-1.89%) | 706,471 |
| 20 Sep 2012 | USD | 23.78 | 23.93 | 23.48 | 23.83 | 23.83 | -0.16 (-0.67%) | 279,589 |
| 19 Sep 2012 | USD | 24.02 | 24.15 | 23.9 | 23.99 | 23.99 | -0.01 (-0.04%) | 180,285 |
| 18 Sep 2012 | USD | 24.62 | 24.62 | 23.68 | 24 | 24 | -0.66 (-2.68%) | 217,577 |
| 17 Sep 2012 | USD | 24.46 | 24.82 | 24.4 | 24.66 | 24.66 | +0.14 (+0.57%) | 242,575 |
| 14 Sep 2012 | USD | 24.3 | 25.3 | 24.1217 | 24.52 | 24.52 | +0.33 (+1.36%) | 233,781 |
| 13 Sep 2012 | USD | 23.89 | 24.73 | 23.6 | 24.19 | 24.19 | +0.37 (+1.55%) | 262,081 |
| 12 Sep 2012 | USD | 23.8 | 24.21 | 23.53 | 23.82 | 23.82 | +0.16 (+0.68%) | 134,737 |
| 11 Sep 2012 | USD | 23.2 | 23.81 | 22.96 | 23.66 | 23.66 | +0.54 (+2.34%) | 208,640 |
| 10 Sep 2012 | USD | 23.1 | 23.69 | 23.04 | 23.12 | 23.12 | -0.07 (-0.30%) | 142,710 |
| 7 Sep 2012 | USD | 23.16 | 23.63 | 23.0001 | 23.19 | 23.19 | +0.13 (+0.56%) | 201,938 |
| 6 Sep 2012 | USD | 22.55 | 23.24 | 22.44 | 23.06 | 23.06 | +0.7 (+3.13%) | 248,262 |
| 5 Sep 2012 | USD | 22.54 | 22.63 | 22.13 | 22.36 | 22.36 | -0.22 (-0.97%) | 103,767 |
| 4 Sep 2012 | USD | 22.07 | 22.73 | 21.68 | 22.58 | 22.58 | +0.5 (+2.26%) | 220,218 |
| 3 Sep 2012 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 22.03 | 22.4 | 21.75 | 22.08 | 22.08 | +0.25 (+1.15%) | 214,063 |
| 30 Aug 2012 | USD | 21.69 | 21.84 | 21.56 | 21.83 | 21.83 | -0.01 (-0.05%) | 162,770 |
| 29 Aug 2012 | USD | 21.5 | 21.94 | 21.4799 | 21.84 | 21.84 | +0.32 (+1.49%) | 175,169 |
| 28 Aug 2012 | USD | 21.58 | 21.82 | 21.27 | 21.52 | 21.52 | -0.03 (-0.14%) | 171,358 |
| 27 Aug 2012 | USD | 21.93 | 22 | 21.45 | 21.55 | 21.55 | -0.34 (-1.55%) | 254,784 |
| 24 Aug 2012 | USD | 21.83 | 22.03 | 21.511 | 21.89 | 21.89 | -0.07 (-0.32%) | 131,001 |
| 23 Aug 2012 | USD | 22.3 | 22.53 | 21.82 | 21.96 | 21.96 | -0.39 (-1.74%) | 134,169 |
| 22 Aug 2012 | USD | 22.43 | 22.6 | 22.11 | 22.35 | 22.35 | +0.03 (+0.13%) | 153,173 |
| 21 Aug 2012 | USD | 22.48 | 23.08 | 22.23 | 22.32 | 22.32 | -0.12 (-0.53%) | 155,930 |
| 20 Aug 2012 | USD | 22.99 | 23.01 | 22.29 | 22.44 | 22.44 | -0.63 (-2.73%) | 214,360 |
| 17 Aug 2012 | USD | 22.34 | 23.1 | 21.9 | 23.07 | 23.07 | +0.72 (+3.22%) | 260,127 |
| 16 Aug 2012 | USD | 21.58 | 22.45 | 21.25 | 22.35 | 22.35 | +0.71 (+3.28%) | 174,730 |
| 15 Aug 2012 | USD | 21.38 | 21.69 | 21.22 | 21.64 | 21.64 | +0.23 (+1.07%) | 121,943 |
| 14 Aug 2012 | USD | 21.71 | 22.09 | 21.31 | 21.41 | 21.41 | -0.11 (-0.51%) | 235,028 |
