| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 21.41 | 21.58 | 21 | 21.52 | 21.52 | +0.05 (+0.23%) | 124,348 |
| 10 Aug 2012 | USD | 21.73 | 21.91 | 21.28 | 21.47 | 21.47 | -0.3 (-1.38%) | 109,076 |
| 9 Aug 2012 | USD | 21.83 | 22.03 | 21.5737 | 21.77 | 21.77 | -0.01 (-0.05%) | 109,375 |
| 8 Aug 2012 | USD | 21.74 | 22.13 | 21.6 | 21.78 | 21.78 | -0.11 (-0.50%) | 102,038 |
| 7 Aug 2012 | USD | 21.38 | 22.06 | 21.38 | 21.89 | 21.89 | +0.68 (+3.21%) | 181,383 |
| 6 Aug 2012 | USD | 21.04 | 21.59 | 21.01 | 21.21 | 21.21 | +0.17 (+0.81%) | 248,880 |
| 3 Aug 2012 | USD | 20.6 | 21.16 | 20.5 | 21.04 | 21.04 | +0.82 (+4.06%) | 302,911 |
| 2 Aug 2012 | USD | 20.27 | 20.55 | 19.77 | 20.22 | 20.22 | +0.12 (+0.60%) | 335,188 |
| 1 Aug 2012 | USD | 20.74 | 20.9 | 19.942 | 20.1 | 20.1 | -0.53 (-2.57%) | 308,443 |
| 31 Jul 2012 | USD | 20.36 | 20.75 | 20.34 | 20.63 | 20.63 | +0.24 (+1.18%) | 332,652 |
| 30 Jul 2012 | USD | 20.08 | 20.44 | 19.92 | 20.39 | 20.39 | +0.31 (+1.54%) | 516,817 |
| 27 Jul 2012 | USD | 20.18 | 20.38 | 19.68 | 20.08 | 20.08 | -0.07 (-0.35%) | 483,029 |
| 26 Jul 2012 | USD | 19.66 | 20.74 | 19.54 | 20.15 | 20.15 | -0.85 (-4.05%) | 1,442,078 |
| 25 Jul 2012 | USD | 21.6 | 21.68 | 20.77 | 21 | 21 | -0.35 (-1.64%) | 316,951 |
| 24 Jul 2012 | USD | 22.24 | 22.36 | 21.29 | 21.35 | 21.35 | -0.85 (-3.83%) | 226,618 |
| 23 Jul 2012 | USD | 21.56 | 22.32 | 21.44 | 22.2 | 22.2 | +0.11 (+0.50%) | 436,491 |
| 20 Jul 2012 | USD | 21.66 | 22.47 | 21.64 | 22.09 | 22.09 | +0.17 (+0.78%) | 340,203 |
| 19 Jul 2012 | USD | 21.79 | 21.97 | 21.2 | 21.92 | 21.92 | +0.29 (+1.34%) | 351,051 |
| 18 Jul 2012 | USD | 21.08 | 21.75 | 20.94 | 21.63 | 21.63 | +0.4 (+1.88%) | 233,521 |
| 17 Jul 2012 | USD | 21.29 | 21.42 | 20.97 | 21.23 | 21.23 | +0.01 (+0.05%) | 649,950 |
| 16 Jul 2012 | USD | 21.42 | 21.485 | 20.95 | 21.22 | 21.22 | -0.3 (-1.39%) | 497,886 |
| 13 Jul 2012 | USD | 20.76 | 21.71 | 20.75 | 21.52 | 21.52 | +0.87 (+4.21%) | 274,848 |
| 12 Jul 2012 | USD | 20.19 | 20.83 | 20.1 | 20.65 | 20.65 | +0.22 (+1.08%) | 233,987 |
| 11 Jul 2012 | USD | 20.1 | 20.5701 | 19.81 | 20.43 | 20.43 | +0.33 (+1.64%) | 357,279 |
| 10 Jul 2012 | USD | 20.43 | 20.74 | 19.95 | 20.1 | 20.1 | -0.2 (-0.99%) | 176,639 |
| 9 Jul 2012 | USD | 20.09 | 20.37 | 19.91 | 20.3 | 20.3 | +0.11 (+0.54%) | 430,082 |
| 6 Jul 2012 | USD | 20.18 | 20.36 | 19.68 | 20.19 | 20.19 | -0.31 (-1.51%) | 226,423 |
| 5 Jul 2012 | USD | 20.2 | 20.63 | 20.01 | 20.5 | 20.5 | +0.3 (+1.49%) | 287,794 |
| 4 Jul 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 20.02 | 20.5 | 19.9316 | 20.2 | 20.2 | +0.15 (+0.75%) | 125,960 |
