| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 24.62 | 24.69 | 24.14 | 24.51 | 24.51 | -0.72 (-2.85%) | 146,315 |
| 6 Apr 2012 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 25.07 | 25.46 | 24.96 | 25.23 | 25.23 | -0.03 (-0.12%) | 133,980 |
| 4 Apr 2012 | USD | 24.93 | 25.39 | 24.6 | 25.26 | 25.26 | +0.01 (+0.04%) | 200,624 |
| 3 Apr 2012 | USD | 25.09 | 25.6 | 24.9 | 25.25 | 25.25 | +0.13 (+0.52%) | 232,964 |
| 2 Apr 2012 | USD | 25.22 | 25.48 | 24.79 | 25.12 | 25.12 | -0.2 (-0.79%) | 418,503 |
| 30 Mar 2012 | USD | 26.05 | 26.16 | 25.31 | 25.32 | 25.32 | -0.47 (-1.82%) | 193,982 |
| 29 Mar 2012 | USD | 25.74 | 25.93 | 25.37 | 25.79 | 25.79 | -0.21 (-0.81%) | 156,328 |
| 28 Mar 2012 | USD | 26.24 | 26.28 | 25.43 | 26 | 26 | -0.24 (-0.91%) | 328,684 |
| 27 Mar 2012 | USD | 26.27 | 26.57 | 26.12 | 26.24 | 26.24 | +0.08 (+0.31%) | 359,853 |
| 26 Mar 2012 | USD | 25.95 | 26.34 | 25.85 | 26.16 | 26.16 | +0.57 (+2.23%) | 306,378 |
| 23 Mar 2012 | USD | 25.76 | 25.82 | 24.93 | 25.59 | 25.59 | -0.16 (-0.62%) | 329,443 |
| 22 Mar 2012 | USD | 25.99 | 26.27 | 25.63 | 25.75 | 25.75 | -0.47 (-1.79%) | 276,493 |
| 21 Mar 2012 | USD | 27.06 | 27.39 | 26.22 | 26.22 | 26.22 | -0.82 (-3.03%) | 445,220 |
| 20 Mar 2012 | USD | 26.73 | 27.37 | 26.3 | 27.04 | 27.04 | +0.03 (+0.11%) | 279,499 |
| 19 Mar 2012 | USD | 27.35 | 27.5 | 26.62 | 27.01 | 27.01 | -0.37 (-1.35%) | 276,273 |
| 16 Mar 2012 | USD | 28.1 | 28.1 | 27.03 | 27.38 | 27.38 | -0.63 (-2.25%) | 1,079,557 |
| 15 Mar 2012 | USD | 27.44 | 28.3701 | 27.06 | 28.01 | 28.01 | +0.61 (+2.23%) | 439,903 |
| 14 Mar 2012 | USD | 27.85 | 27.93 | 27.09 | 27.4 | 27.4 | -0.4 (-1.44%) | 369,732 |
| 13 Mar 2012 | USD | 26.37 | 27.85 | 26.22 | 27.8 | 27.8 | +1.74 (+6.68%) | 621,570 |
| 12 Mar 2012 | USD | 24.92 | 26.23 | 24.84 | 26.06 | 26.06 | +1.19 (+4.78%) | 581,667 |
| 9 Mar 2012 | USD | 24.54 | 25.44 | 24.32 | 24.87 | 24.87 | +0.32 (+1.30%) | 253,773 |
| 8 Mar 2012 | USD | 24.33 | 24.65 | 23.92 | 24.55 | 24.55 | +0.44 (+1.82%) | 174,718 |
| 7 Mar 2012 | USD | 24.01 | 24.61 | 23.86 | 24.11 | 24.11 | +0.26 (+1.09%) | 330,029 |
| 6 Mar 2012 | USD | 24.26 | 24.32 | 23.59 | 23.85 | 23.85 | -0.78 (-3.17%) | 210,836 |
| 5 Mar 2012 | USD | 24.4 | 25.17 | 24.25 | 24.63 | 24.63 | +0.23 (+0.94%) | 268,739 |
| 2 Mar 2012 | USD | 24.98 | 25.58 | 24.2 | 24.4 | 24.4 | -0.7 (-2.79%) | 286,409 |
| 1 Mar 2012 | USD | 25.46 | 25.91 | 25.03 | 25.1 | 25.1 | -0.15 (-0.59%) | 273,425 |
| 29 Feb 2012 | USD | 24.96 | 25.78 | 24.64 | 25.25 | 25.25 | +0.39 (+1.57%) | 418,945 |
| 28 Feb 2012 | USD | 25.06 | 25.44 | 24.69 | 24.86 | 24.86 | -0.11 (-0.44%) | 302,047 |
