| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 24.3 | 24.5 | 23.45 | 23.75 | 23.75 | -0.91 (-3.69%) | 323,941 |
| 12 Jan 2012 | USD | 24.59 | 24.75 | 24.29 | 24.66 | 24.66 | -0.07 (-0.28%) | 265,295 |
| 11 Jan 2012 | USD | 24.36 | 24.92 | 24.36 | 24.73 | 24.73 | +0.19 (+0.77%) | 268,877 |
| 10 Jan 2012 | USD | 24.55 | 24.75 | 24.36 | 24.54 | 24.54 | +0.47 (+1.95%) | 472,675 |
| 9 Jan 2012 | USD | 24.32 | 24.476 | 23.99 | 24.07 | 24.07 | -0.13 (-0.54%) | 331,483 |
| 6 Jan 2012 | USD | 23.89 | 24.46 | 23.58 | 24.2 | 24.2 | +0.26 (+1.09%) | 269,397 |
| 5 Jan 2012 | USD | 23.82 | 24.15 | 23.55 | 23.94 | 23.94 | -0.01 (-0.04%) | 474,966 |
| 4 Jan 2012 | USD | 23.87 | 24.1 | 23.56 | 23.95 | 23.95 | -0.09 (-0.37%) | 264,593 |
| 3 Jan 2012 | USD | 23.77 | 24.63 | 23.77 | 24.04 | 24.04 | +0.33 (+1.39%) | 394,873 |
| 2 Jan 2012 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 24.15 | 24.27 | 23.7 | 23.71 | 23.71 | -0.55 (-2.27%) | 288,964 |
| 29 Dec 2011 | USD | 23.69 | 24.4 | 23.53 | 24.26 | 24.26 | +0.68 (+2.88%) | 168,759 |
| 28 Dec 2011 | USD | 24.07 | 24.32 | 23.49 | 23.58 | 23.58 | -0.56 (-2.32%) | 243,583 |
| 27 Dec 2011 | USD | 23.75 | 24.28 | 23.61 | 24.14 | 24.14 | +0.22 (+0.92%) | 171,332 |
| 26 Dec 2011 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 23.69 | 24.09 | 23.52 | 23.92 | 23.92 | +0.34 (+1.44%) | 139,141 |
| 22 Dec 2011 | USD | 23.38 | 24.15 | 23.38 | 23.58 | 23.58 | +0.23 (+0.99%) | 370,149 |
| 21 Dec 2011 | USD | 22.91 | 23.57 | 22.64 | 23.35 | 23.35 | +0.32 (+1.39%) | 274,252 |
| 20 Dec 2011 | USD | 22.36 | 23.04 | 22.29 | 23.03 | 23.03 | +1.21 (+5.55%) | 276,637 |
| 19 Dec 2011 | USD | 21.5 | 22.35 | 21.43 | 21.82 | 21.82 | +0.54 (+2.54%) | 438,367 |
| 16 Dec 2011 | USD | 22.41 | 22.75 | 21.17 | 21.28 | 21.28 | -0.93 (-4.19%) | 978,876 |
| 15 Dec 2011 | USD | 22.13 | 22.7 | 21.94 | 22.21 | 22.21 | +0.49 (+2.26%) | 336,554 |
| 14 Dec 2011 | USD | 22.06 | 22.41 | 21.69 | 21.72 | 21.72 | -0.71 (-3.17%) | 397,413 |
| 13 Dec 2011 | USD | 23.02 | 23.17 | 22.15 | 22.43 | 22.43 | -0.49 (-2.14%) | 501,641 |
| 12 Dec 2011 | USD | 22.59 | 22.94 | 22.11 | 22.92 | 22.92 | -0.02 (-0.09%) | 308,294 |
| 9 Dec 2011 | USD | 21.68 | 23.26 | 21.3817 | 22.94 | 22.94 | +1.38 (+6.40%) | 510,864 |
| 8 Dec 2011 | USD | 21.96 | 22.36 | 21.48 | 21.56 | 21.56 | -0.71 (-3.19%) | 348,055 |
| 7 Dec 2011 | USD | 21.5 | 22.37 | 21.5 | 22.27 | 22.27 | +0.64 (+2.96%) | 357,384 |
| 6 Dec 2011 | USD | 21.58 | 22.03 | 21.4 | 21.63 | 21.63 | +0.05 (+0.23%) | 230,726 |
