| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 18.24 | 18.44 | 17.43 | 17.43 | 17.43 | -0.97 (-5.27%) | 224,510 |
| 1 Aug 2011 | USD | 18.72 | 19.04 | 18.02 | 18.4 | 18.4 | 0.0 (0.0%) | 264,392 |
| 29 Jul 2011 | USD | 17.97 | 18.69 | 17.65 | 18.4 | 18.4 | +0.21 (+1.15%) | 175,064 |
| 28 Jul 2011 | USD | 18.75 | 18.94 | 18.09 | 18.19 | 18.19 | -0.51 (-2.73%) | 276,218 |
| 27 Jul 2011 | USD | 18.99 | 19.08 | 18.63 | 18.7 | 18.7 | -0.37 (-1.94%) | 361,550 |
| 26 Jul 2011 | USD | 19.28 | 19.37 | 19.02 | 19.07 | 19.07 | -0.17 (-0.88%) | 204,764 |
| 25 Jul 2011 | USD | 19.32 | 19.45 | 19.2 | 19.24 | 19.24 | -0.39 (-1.99%) | 203,273 |
| 22 Jul 2011 | USD | 19.67 | 19.84 | 19.36 | 19.63 | 19.63 | -0.09 (-0.46%) | 126,678 |
| 21 Jul 2011 | USD | 19.7 | 20.06 | 19.51 | 19.72 | 19.72 | +0.12 (+0.61%) | 221,903 |
| 20 Jul 2011 | USD | 19.51 | 19.62 | 19.22 | 19.6 | 19.6 | +0.15 (+0.77%) | 127,281 |
| 19 Jul 2011 | USD | 19.3 | 19.67 | 19.05 | 19.45 | 19.45 | +0.3 (+1.57%) | 249,238 |
| 18 Jul 2011 | USD | 19.36 | 19.48 | 18.81 | 19.15 | 19.15 | -0.29 (-1.49%) | 407,826 |
| 15 Jul 2011 | USD | 18.93 | 19.56 | 18.77 | 19.44 | 19.44 | +0.63 (+3.35%) | 389,960 |
| 14 Jul 2011 | USD | 19.28 | 19.495 | 18.49 | 18.81 | 18.81 | -0.38 (-1.98%) | 354,212 |
| 13 Jul 2011 | USD | 19.45 | 19.69 | 19.05 | 19.19 | 19.19 | -0.06 (-0.31%) | 281,618 |
| 12 Jul 2011 | USD | 20.09 | 20.32 | 19.13 | 19.25 | 19.25 | -0.99 (-4.89%) | 751,765 |
| 11 Jul 2011 | USD | 21.18 | 21.31 | 20.17 | 20.24 | 20.24 | -1.34 (-6.21%) | 364,324 |
| 8 Jul 2011 | USD | 21.43 | 21.66 | 20.96 | 21.58 | 21.58 | -0.19 (-0.87%) | 161,063 |
| 7 Jul 2011 | USD | 21.71 | 22.32 | 21.49 | 21.77 | 21.77 | +0.25 (+1.16%) | 244,467 |
| 6 Jul 2011 | USD | 21.51 | 21.76 | 21.23 | 21.52 | 21.52 | +0.04 (+0.19%) | 222,767 |
| 5 Jul 2011 | USD | 21.55 | 21.78 | 21.29 | 21.48 | 21.48 | -0.15 (-0.69%) | 153,024 |
| 4 Jul 2011 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 21.25 | 21.98 | 21.25 | 21.63 | 21.63 | +0.34 (+1.60%) | 247,743 |
| 30 Jun 2011 | USD | 21.21 | 21.75 | 21.19 | 21.29 | 21.29 | +0.21 (+1.00%) | 204,959 |
| 29 Jun 2011 | USD | 21.35 | 21.38 | 20.89 | 21.08 | 21.08 | -0.18 (-0.85%) | 180,075 |
| 28 Jun 2011 | USD | 21.16 | 21.36 | 21.03 | 21.26 | 21.26 | +0.2 (+0.95%) | 145,642 |
| 27 Jun 2011 | USD | 20.86 | 21.39 | 20.85 | 21.06 | 21.06 | +0.18 (+0.86%) | 162,336 |
| 24 Jun 2011 | USD | 21.11 | 21.47 | 20.33 | 20.88 | 20.88 | -0.19 (-0.90%) | 402,508 |
| 23 Jun 2011 | USD | 20.44 | 21.3 | 20.13 | 21.07 | 21.07 | +0.33 (+1.59%) | 406,672 |
| 22 Jun 2011 | USD | 20.89 | 21.29 | 20.71 | 20.74 | 20.74 | -0.24 (-1.14%) | 281,227 |
