| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 21.82 | 22 | 21.57 | 21.97 | 21.97 | +0.16 (+0.73%) | 88,662 |
| 28 Mar 2011 | USD | 22.25 | 22.32 | 21.69 | 21.81 | 21.81 | -0.38 (-1.71%) | 128,237 |
| 25 Mar 2011 | USD | 22.15 | 22.76 | 21.93 | 22.19 | 22.19 | +0.2 (+0.91%) | 131,432 |
| 24 Mar 2011 | USD | 22.01 | 22.16 | 21.54 | 21.99 | 21.99 | +0.16 (+0.73%) | 167,508 |
| 23 Mar 2011 | USD | 22.04 | 22.09 | 21.38 | 21.83 | 21.83 | -0.33 (-1.49%) | 229,081 |
| 22 Mar 2011 | USD | 22.38 | 22.49 | 22 | 22.16 | 22.16 | -0.18 (-0.81%) | 210,170 |
| 21 Mar 2011 | USD | 22.43 | 22.56 | 21.89 | 22.34 | 22.34 | +0.39 (+1.78%) | 245,239 |
| 18 Mar 2011 | USD | 22.48 | 22.59 | 21.82 | 21.95 | 21.95 | -0.24 (-1.08%) | 1,531,830 |
| 17 Mar 2011 | USD | 23.17 | 23.3 | 22.15 | 22.19 | 22.19 | -0.52 (-2.29%) | 196,657 |
| 16 Mar 2011 | USD | 22.86 | 23.18 | 22.42 | 22.71 | 22.71 | -0.24 (-1.05%) | 258,310 |
| 15 Mar 2011 | USD | 22.45 | 23.21 | 22.3 | 22.95 | 22.95 | -0.25 (-1.08%) | 298,556 |
| 14 Mar 2011 | USD | 22.29 | 23.24 | 22.29 | 23.2 | 23.2 | +0.61 (+2.70%) | 440,195 |
| 11 Mar 2011 | USD | 22.31 | 22.72 | 22.03 | 22.59 | 22.59 | +0.07 (+0.31%) | 141,437 |
| 10 Mar 2011 | USD | 23.3 | 23.3 | 22.43 | 22.52 | 22.52 | -1.05 (-4.45%) | 184,492 |
| 9 Mar 2011 | USD | 23.27 | 23.76 | 23.12 | 23.57 | 23.57 | +0.19 (+0.81%) | 128,289 |
| 8 Mar 2011 | USD | 22.83 | 23.49 | 22.56 | 23.38 | 23.38 | +0.56 (+2.45%) | 298,192 |
| 7 Mar 2011 | USD | 23.22 | 23.35 | 22.35 | 22.82 | 22.82 | -0.35 (-1.51%) | 186,058 |
| 4 Mar 2011 | USD | 23.3 | 23.39 | 22.62 | 23.17 | 23.17 | -0.06 (-0.26%) | 201,127 |
| 3 Mar 2011 | USD | 22.42 | 23.83 | 22.42 | 23.23 | 23.23 | +1.05 (+4.73%) | 549,539 |
| 2 Mar 2011 | USD | 21.78 | 22.23 | 21.58 | 22.18 | 22.18 | +0.45 (+2.07%) | 189,912 |
| 1 Mar 2011 | USD | 22.17 | 22.375 | 21.46 | 21.73 | 21.73 | -0.32 (-1.45%) | 259,748 |
| 28 Feb 2011 | USD | 22.74 | 22.8 | 21.56 | 22.05 | 22.05 | -0.58 (-2.56%) | 335,387 |
| 25 Feb 2011 | USD | 21.98 | 22.84 | 21.84 | 22.63 | 22.63 | +0.77 (+3.52%) | 187,083 |
| 24 Feb 2011 | USD | 21.9 | 22.2 | 21.48 | 21.86 | 21.86 | -0.06 (-0.27%) | 224,865 |
| 23 Feb 2011 | USD | 22.54 | 22.63 | 21.48 | 21.92 | 21.92 | -0.65 (-2.88%) | 214,454 |
| 22 Feb 2011 | USD | 23.24 | 23.61 | 22.55 | 22.57 | 22.57 | -0.98 (-4.16%) | 233,320 |
| 21 Feb 2011 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 23.82 | 23.82 | 23.31 | 23.55 | 23.55 | -0.23 (-0.97%) | 172,054 |
| 17 Feb 2011 | USD | 23.4 | 23.88 | 23.16 | 23.78 | 23.78 | +0.3 (+1.28%) | 219,263 |
| 16 Feb 2011 | USD | 23.21 | 23.98 | 23.21 | 23.48 | 23.48 | +0.49 (+2.13%) | 222,404 |
