| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 22.89 | 23.21 | 22.64 | 22.99 | 22.99 | +0.01 (+0.04%) | 191,524 |
| 14 Feb 2011 | USD | 23.04 | 23.31 | 22.43 | 22.98 | 22.98 | -0.06 (-0.26%) | 233,467 |
| 11 Feb 2011 | USD | 22.47 | 23.04 | 22.28 | 23.04 | 23.04 | +0.47 (+2.08%) | 136,439 |
| 10 Feb 2011 | USD | 22.71 | 23.04 | 22.46 | 22.57 | 22.57 | -0.33 (-1.44%) | 159,216 |
| 9 Feb 2011 | USD | 22.74 | 23.22 | 22.56 | 22.9 | 22.9 | 0.0 (0.0%) | 175,590 |
| 8 Feb 2011 | USD | 22.8 | 23 | 22.37 | 22.9 | 22.9 | +0.05 (+0.22%) | 128,661 |
| 7 Feb 2011 | USD | 22.34 | 23 | 22.1801 | 22.85 | 22.85 | +0.57 (+2.56%) | 182,018 |
| 4 Feb 2011 | USD | 22.59 | 22.85 | 22.09 | 22.28 | 22.28 | -0.23 (-1.02%) | 238,936 |
| 3 Feb 2011 | USD | 22.43 | 22.75 | 21.83 | 22.51 | 22.51 | +0.23 (+1.03%) | 301,936 |
| 2 Feb 2011 | USD | 22.35 | 22.75 | 22.13 | 22.28 | 22.28 | -0.22 (-0.98%) | 159,905 |
| 1 Feb 2011 | USD | 22.63 | 22.72 | 22.2 | 22.5 | 22.5 | +0.1 (+0.45%) | 463,426 |
| 31 Jan 2011 | USD | 22.31 | 22.715 | 22.03 | 22.4 | 22.4 | +0.18 (+0.81%) | 382,143 |
| 28 Jan 2011 | USD | 22.5 | 22.5 | 21.95 | 22.22 | 22.22 | -0.24 (-1.07%) | 498,941 |
| 27 Jan 2011 | USD | 21.66 | 22.63 | 21.52 | 22.46 | 22.46 | -0.36 (-1.58%) | 670,104 |
| 26 Jan 2011 | USD | 23.48 | 23.48 | 22.5 | 22.82 | 22.82 | -0.27 (-1.17%) | 674,594 |
| 25 Jan 2011 | USD | 24.52 | 25.05 | 22.6 | 23.09 | 23.09 | +2.23 (+10.69%) | 3,277,648 |
| 24 Jan 2011 | USD | 20.25 | 20.88 | 20.1001 | 20.86 | 20.86 | +0.64 (+3.17%) | 341,192 |
| 21 Jan 2011 | USD | 20.12 | 20.37 | 19.98 | 20.22 | 20.22 | +0.33 (+1.66%) | 274,849 |
| 20 Jan 2011 | USD | 19.27 | 20.24 | 19.03 | 19.89 | 19.89 | +0.45 (+2.31%) | 227,247 |
| 19 Jan 2011 | USD | 20.1 | 20.13 | 19.225 | 19.44 | 19.44 | -0.74 (-3.67%) | 204,801 |
| 18 Jan 2011 | USD | 20.3 | 20.34 | 19.94 | 20.18 | 20.18 | -0.24 (-1.18%) | 105,772 |
| 17 Jan 2011 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 20.47 | 20.635 | 20.25 | 20.42 | 20.42 | -0.1 (-0.49%) | 118,735 |
| 13 Jan 2011 | USD | 20.35 | 20.66 | 20.31 | 20.52 | 20.52 | +0.09 (+0.44%) | 114,818 |
| 12 Jan 2011 | USD | 20.35 | 20.46 | 19.97 | 20.43 | 20.43 | +0.33 (+1.64%) | 113,395 |
| 11 Jan 2011 | USD | 20.17 | 20.46 | 19.92 | 20.1 | 20.1 | +0.17 (+0.85%) | 217,970 |
| 10 Jan 2011 | USD | 19.16 | 20.05 | 19.01 | 19.93 | 19.93 | +0.67 (+3.48%) | 351,556 |
| 7 Jan 2011 | USD | 19.97 | 20.17 | 19.1 | 19.26 | 19.26 | -0.63 (-3.17%) | 294,986 |
| 6 Jan 2011 | USD | 20.92 | 20.92 | 19.55 | 19.89 | 19.89 | -1.09 (-5.20%) | 318,614 |
| 5 Jan 2011 | USD | 20.29 | 21.01 | 20.29 | 20.98 | 20.98 | +0.62 (+3.05%) | 135,199 |
