| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 20.95 | 21.02 | 20.04 | 20.36 | 20.36 | -0.45 (-2.16%) | 192,436 |
| 3 Jan 2011 | USD | 20.31 | 20.94 | 20.14 | 20.81 | 20.81 | +0.8 (+4.00%) | 141,039 |
| 31 Dec 2010 | USD | 20.35 | 20.41 | 19.96 | 20.01 | 20.01 | -0.42 (-2.06%) | 124,554 |
| 30 Dec 2010 | USD | 20.5 | 20.59 | 20.27 | 20.43 | 20.43 | -0.04 (-0.20%) | 99,299 |
| 29 Dec 2010 | USD | 20.91 | 21 | 20.3 | 20.47 | 20.47 | -0.35 (-1.68%) | 142,598 |
| 28 Dec 2010 | USD | 21.15 | 21.25 | 20.72 | 20.82 | 20.82 | -0.24 (-1.14%) | 48,613 |
| 27 Dec 2010 | USD | 20.7 | 21.18 | 20.7 | 21.06 | 21.06 | +0.24 (+1.15%) | 88,683 |
| 24 Dec 2010 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 21.3 | 21.42 | 20.6701 | 20.82 | 20.82 | -0.51 (-2.39%) | 86,446 |
| 22 Dec 2010 | USD | 21.18 | 21.4 | 21.06 | 21.33 | 21.33 | +0.27 (+1.28%) | 176,717 |
| 21 Dec 2010 | USD | 20.29 | 21.15 | 20.29 | 21.06 | 21.06 | +0.81 (+4%) | 224,939 |
| 20 Dec 2010 | USD | 20.16 | 20.7501 | 20.16 | 20.25 | 20.25 | +0.25 (+1.25%) | 240,181 |
| 17 Dec 2010 | USD | 19.78 | 20.07 | 19.41 | 20 | 20 | +0.26 (+1.32%) | 344,577 |
| 16 Dec 2010 | USD | 19.47 | 19.9 | 19.28 | 19.74 | 19.74 | +0.36 (+1.86%) | 165,632 |
| 15 Dec 2010 | USD | 19.76 | 19.9455 | 19.37 | 19.38 | 19.38 | -0.4 (-2.02%) | 162,020 |
| 14 Dec 2010 | USD | 19.78 | 19.97 | 19.66 | 19.78 | 19.78 | +0.14 (+0.71%) | 214,999 |
| 13 Dec 2010 | USD | 19.75 | 19.8 | 19.41 | 19.64 | 19.64 | -0.06 (-0.30%) | 172,628 |
| 10 Dec 2010 | USD | 19.4 | 19.72 | 19.06 | 19.7 | 19.7 | +0.34 (+1.76%) | 157,487 |
| 9 Dec 2010 | USD | 19.18 | 19.7 | 19.08 | 19.36 | 19.36 | +0.41 (+2.16%) | 319,561 |
| 8 Dec 2010 | USD | 18.83 | 19.04 | 18.69 | 18.95 | 18.95 | +0.17 (+0.91%) | 224,610 |
| 7 Dec 2010 | USD | 18.86 | 18.97 | 18.53 | 18.78 | 18.78 | +0.25 (+1.35%) | 202,094 |
| 6 Dec 2010 | USD | 18.09 | 18.6 | 17.86 | 18.53 | 18.53 | +0.38 (+2.09%) | 228,182 |
| 3 Dec 2010 | USD | 16.83 | 18.25 | 16.63 | 18.15 | 18.15 | +1.23 (+7.27%) | 464,663 |
| 2 Dec 2010 | USD | 16.91 | 17.14 | 16.63 | 16.92 | 16.92 | +0.01 (+0.06%) | 194,290 |
| 1 Dec 2010 | USD | 17.03 | 17.05 | 16.71 | 16.91 | 16.91 | +0.42 (+2.55%) | 267,593 |
| 30 Nov 2010 | USD | 16.85 | 16.94 | 16.33 | 16.49 | 16.49 | -0.68 (-3.96%) | 305,924 |
| 29 Nov 2010 | USD | 16.72 | 17.27 | 16.41 | 17.17 | 17.17 | +0.24 (+1.42%) | 180,027 |
| 26 Nov 2010 | USD | 16.96 | 17 | 16.71 | 16.93 | 16.93 | -0.18 (-1.05%) | 52,670 |
| 25 Nov 2010 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 16.62 | 17.16 | 16.41 | 17.11 | 17.11 | +0.82 (+5.03%) | 202,864 |
