| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 16.315 | 16.779 | 16.1 | 16.29 | 16.29 | -0.38 (-2.28%) | 241,723 |
| 22 Nov 2010 | USD | 16.08 | 16.7 | 16.02 | 16.67 | 16.67 | +0.48 (+2.96%) | 233,978 |
| 19 Nov 2010 | USD | 15.69 | 16.24 | 15.61 | 16.19 | 16.19 | +0.53 (+3.38%) | 320,719 |
| 18 Nov 2010 | USD | 15.36 | 15.85 | 15.3 | 15.66 | 15.66 | +0.54 (+3.57%) | 221,407 |
| 17 Nov 2010 | USD | 14.86 | 15.16 | 14.76 | 15.12 | 15.12 | +0.28 (+1.89%) | 166,787 |
| 16 Nov 2010 | USD | 15 | 15.23 | 14.62 | 14.84 | 14.84 | -0.33 (-2.18%) | 352,463 |
| 15 Nov 2010 | USD | 15.33 | 15.57 | 15.15 | 15.17 | 15.17 | -0.05 (-0.33%) | 140,994 |
| 12 Nov 2010 | USD | 15.49 | 15.7499 | 15.16 | 15.22 | 15.22 | -0.48 (-3.06%) | 212,663 |
| 11 Nov 2010 | USD | 15.76 | 15.98 | 15.57 | 15.7 | 15.7 | -0.34 (-2.12%) | 147,440 |
| 10 Nov 2010 | USD | 15.34 | 16.04 | 15.26 | 16.04 | 16.04 | +0.7 (+4.56%) | 260,591 |
| 9 Nov 2010 | USD | 16.02 | 16.09 | 15.2 | 15.34 | 15.34 | -0.63 (-3.94%) | 245,284 |
| 8 Nov 2010 | USD | 15.96 | 16.09 | 15.81 | 15.97 | 15.97 | -0.05 (-0.31%) | 160,809 |
| 5 Nov 2010 | USD | 16.11 | 16.34 | 15.81 | 16.02 | 16.02 | -0.11 (-0.68%) | 207,766 |
| 4 Nov 2010 | USD | 15.83 | 16.15 | 15.58 | 16.13 | 16.13 | +0.66 (+4.27%) | 249,074 |
| 3 Nov 2010 | USD | 15.37 | 15.51 | 15.11 | 15.47 | 15.47 | +0.1 (+0.65%) | 213,338 |
| 2 Nov 2010 | USD | 15.43 | 15.57 | 15 | 15.37 | 15.37 | +0.21 (+1.39%) | 200,563 |
| 1 Nov 2010 | USD | 15.23 | 15.36 | 14.87 | 15.16 | 15.16 | -0.01 (-0.07%) | 316,223 |
| 29 Oct 2010 | USD | 14.69 | 15.31 | 14.56 | 15.17 | 15.17 | +0.4 (+2.71%) | 274,026 |
| 28 Oct 2010 | USD | 16.01 | 16.14 | 14.73 | 14.77 | 14.77 | -0.92 (-5.86%) | 847,628 |
| 27 Oct 2010 | USD | 15.52 | 15.88 | 15.4699 | 15.69 | 15.69 | +0.03 (+0.19%) | 339,602 |
| 26 Oct 2010 | USD | 15.44 | 15.91 | 15.29 | 15.66 | 15.66 | +0.04 (+0.26%) | 291,751 |
| 25 Oct 2010 | USD | 15.7 | 15.94 | 15.48 | 15.62 | 15.62 | +0.14 (+0.90%) | 213,448 |
| 22 Oct 2010 | USD | 15.99 | 16.11 | 15.32 | 15.48 | 15.48 | -0.48 (-3.01%) | 576,476 |
| 21 Oct 2010 | USD | 16.49 | 16.69 | 15.71 | 15.96 | 15.96 | -0.37 (-2.27%) | 287,133 |
| 20 Oct 2010 | USD | 17.35 | 17.35 | 16.11 | 16.33 | 16.33 | -1.25 (-7.11%) | 684,401 |
| 19 Oct 2010 | USD | 18.5 | 18.54 | 17.28 | 17.58 | 17.58 | -1.38 (-7.28%) | 272,795 |
| 18 Oct 2010 | USD | 18.43 | 19 | 18.3 | 18.96 | 18.96 | +0.6 (+3.27%) | 112,294 |
| 15 Oct 2010 | USD | 18.82 | 18.99 | 18.34 | 18.36 | 18.36 | -0.21 (-1.13%) | 170,917 |
| 14 Oct 2010 | USD | 18.87 | 19 | 18.31 | 18.57 | 18.57 | -0.26 (-1.38%) | 121,185 |
| 13 Oct 2010 | USD | 19.08 | 19.42 | 18.81 | 18.83 | 18.83 | -0.06 (-0.32%) | 133,306 |
