| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 18.53 | 18.98 | 18.26 | 18.89 | 18.89 | +0.3 (+1.61%) | 112,288 |
| 11 Oct 2010 | USD | 18.65 | 18.87 | 18.53 | 18.59 | 18.59 | -0.12 (-0.64%) | 127,763 |
| 8 Oct 2010 | USD | 18.46 | 18.84 | 18.17 | 18.71 | 18.71 | +0.26 (+1.41%) | 367,589 |
| 7 Oct 2010 | USD | 18.65 | 18.88 | 18.28 | 18.45 | 18.45 | -0.09 (-0.49%) | 299,291 |
| 6 Oct 2010 | USD | 18.81 | 19.01 | 18 | 18.54 | 18.54 | -0.33 (-1.75%) | 264,579 |
| 5 Oct 2010 | USD | 17.51 | 19.03 | 17.43 | 18.87 | 18.87 | +1.85 (+10.87%) | 472,266 |
| 4 Oct 2010 | USD | 17.39 | 17.43 | 16.69 | 17.02 | 17.02 | -0.46 (-2.63%) | 139,093 |
| 1 Oct 2010 | USD | 17.72 | 17.72 | 17.08 | 17.48 | 17.48 | +0.02 (+0.11%) | 151,696 |
| 30 Sep 2010 | USD | 17.76 | 17.77 | 16.79 | 17.46 | 17.46 | -0.12 (-0.68%) | 222,139 |
| 29 Sep 2010 | USD | 17.17 | 17.69 | 17.07 | 17.58 | 17.58 | +0.28 (+1.62%) | 158,346 |
| 28 Sep 2010 | USD | 17.33 | 17.37 | 16.61 | 17.3 | 17.3 | +0.08 (+0.46%) | 243,466 |
| 27 Sep 2010 | USD | 17.33 | 17.39 | 16.94 | 17.22 | 17.22 | -0.06 (-0.35%) | 119,634 |
| 24 Sep 2010 | USD | 16.43 | 17.38 | 16.36 | 17.28 | 17.28 | +1.2 (+7.46%) | 328,343 |
| 23 Sep 2010 | USD | 16.02 | 16.67 | 15.83 | 16.08 | 16.08 | -0.15 (-0.92%) | 202,533 |
| 22 Sep 2010 | USD | 16.89 | 17.08 | 15.93 | 16.23 | 16.23 | -0.76 (-4.47%) | 288,562 |
| 21 Sep 2010 | USD | 16.6 | 17.12 | 16.43 | 16.99 | 16.99 | +0.42 (+2.53%) | 310,804 |
| 20 Sep 2010 | USD | 15.73 | 16.63 | 15.35 | 16.57 | 16.57 | +0.97 (+6.22%) | 242,459 |
| 17 Sep 2010 | USD | 15.39 | 15.88 | 15.07 | 15.6 | 15.6 | +0.38 (+2.50%) | 559,113 |
| 16 Sep 2010 | USD | 15.63 | 15.75 | 14.92 | 15.22 | 15.22 | -0.49 (-3.12%) | 227,890 |
| 15 Sep 2010 | USD | 15.42 | 15.79 | 15.32 | 15.71 | 15.71 | +0.24 (+1.55%) | 194,757 |
| 14 Sep 2010 | USD | 15.81 | 16.34 | 15.44 | 15.47 | 15.47 | -0.4 (-2.52%) | 257,799 |
| 13 Sep 2010 | USD | 15.62 | 16.13 | 15.575 | 15.87 | 15.87 | +0.33 (+2.12%) | 240,446 |
| 10 Sep 2010 | USD | 15.34 | 15.67 | 15.3 | 15.54 | 15.54 | +0.32 (+2.10%) | 113,155 |
| 9 Sep 2010 | USD | 15.43 | 15.64 | 15.13 | 15.22 | 15.22 | +0.07 (+0.46%) | 105,301 |
| 8 Sep 2010 | USD | 15.09 | 15.31 | 14.85 | 15.15 | 15.15 | +0.16 (+1.07%) | 184,943 |
| 7 Sep 2010 | USD | 15.79 | 15.88 | 14.93 | 14.99 | 14.99 | -0.85 (-5.37%) | 224,351 |
| 6 Sep 2010 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 15.74 | 15.94 | 15.34 | 15.84 | 15.84 | +0.34 (+2.19%) | 238,216 |
| 2 Sep 2010 | USD | 14.52 | 15.6 | 14.47 | 15.5 | 15.5 | +0.99 (+6.82%) | 286,505 |
| 1 Sep 2010 | USD | 13.82 | 14.59 | 13.7 | 14.51 | 14.51 | +1.02 (+7.56%) | 259,226 |
