| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 13.58 | 14.18 | 13.27 | 13.49 | 13.49 | -0.14 (-1.03%) | 437,305 |
| 30 Aug 2010 | USD | 14.27 | 14.39 | 13.58 | 13.63 | 13.63 | -0.68 (-4.75%) | 168,579 |
| 27 Aug 2010 | USD | 13.96 | 14.35 | 13.67 | 14.31 | 14.31 | +0.54 (+3.92%) | 223,272 |
| 26 Aug 2010 | USD | 14.42 | 14.67 | 13.64 | 13.77 | 13.77 | -0.6 (-4.18%) | 211,678 |
| 25 Aug 2010 | USD | 13.49 | 14.49 | 13.42 | 14.37 | 14.37 | +0.78 (+5.74%) | 317,958 |
| 24 Aug 2010 | USD | 13.65 | 14.13 | 13.41 | 13.59 | 13.59 | -0.33 (-2.37%) | 203,981 |
| 23 Aug 2010 | USD | 14.47 | 14.62 | 13.91 | 13.92 | 13.92 | -0.43 (-3.00%) | 181,196 |
| 20 Aug 2010 | USD | 13.82 | 14.37 | 13.52 | 14.35 | 14.35 | +0.36 (+2.57%) | 284,158 |
| 19 Aug 2010 | USD | 14.85 | 14.99 | 13.87 | 13.99 | 13.99 | -0.98 (-6.55%) | 363,369 |
| 18 Aug 2010 | USD | 14.79 | 15.14 | 14.5 | 14.97 | 14.97 | +0.11 (+0.74%) | 318,449 |
| 17 Aug 2010 | USD | 14.06 | 14.96 | 13.97 | 14.86 | 14.86 | +1.02 (+7.37%) | 355,959 |
| 16 Aug 2010 | USD | 13.75 | 14.17 | 13.51 | 13.84 | 13.84 | -0.07 (-0.50%) | 177,326 |
| 13 Aug 2010 | USD | 14.64 | 14.809 | 13.78 | 13.91 | 13.91 | -0.79 (-5.37%) | 319,045 |
| 12 Aug 2010 | USD | 14.23 | 14.9 | 14.01 | 14.7 | 14.7 | +0.09 (+0.62%) | 391,673 |
| 11 Aug 2010 | USD | 14.61 | 14.7 | 14.32 | 14.61 | 14.61 | -0.41 (-2.73%) | 554,655 |
| 10 Aug 2010 | USD | 15.3 | 15.34 | 14.85 | 15.02 | 15.02 | -0.52 (-3.35%) | 504,659 |
| 9 Aug 2010 | USD | 15.52 | 15.67 | 15.17 | 15.54 | 15.54 | +0.21 (+1.37%) | 240,441 |
| 6 Aug 2010 | USD | 15.29 | 15.47 | 14.84 | 15.33 | 15.33 | -0.28 (-1.79%) | 330,325 |
| 5 Aug 2010 | USD | 15.82 | 16.06 | 15.34 | 15.61 | 15.61 | -0.43 (-2.68%) | 330,217 |
| 4 Aug 2010 | USD | 15.59 | 16.3 | 15.51 | 16.04 | 16.04 | +0.52 (+3.35%) | 206,171 |
| 3 Aug 2010 | USD | 15.54 | 16 | 15.3 | 15.52 | 15.52 | -0.22 (-1.40%) | 230,046 |
| 2 Aug 2010 | USD | 15.82 | 16.04 | 15.44 | 15.74 | 15.74 | +0.4 (+2.61%) | 296,645 |
| 30 Jul 2010 | USD | 15.27 | 15.79 | 15.05 | 15.34 | 15.34 | -0.04 (-0.26%) | 398,875 |
| 29 Jul 2010 | USD | 15.85 | 15.9199 | 15.13 | 15.38 | 15.38 | -0.36 (-2.29%) | 369,920 |
| 28 Jul 2010 | USD | 16.39 | 16.48 | 15.58 | 15.74 | 15.74 | -0.63 (-3.85%) | 225,808 |
| 27 Jul 2010 | USD | 17.39 | 17.44 | 16.25 | 16.37 | 16.37 | -0.85 (-4.94%) | 346,832 |
| 26 Jul 2010 | USD | 16.27 | 17.35 | 16.12 | 17.22 | 17.22 | +1.08 (+6.69%) | 470,975 |
| 23 Jul 2010 | USD | 15.71 | 16.19 | 15.59 | 16.14 | 16.14 | +0.27 (+1.70%) | 356,504 |
| 22 Jul 2010 | USD | 15.24 | 15.96 | 15.11 | 15.87 | 15.87 | +0.9 (+6.01%) | 453,109 |
| 21 Jul 2010 | USD | 14.64 | 15.59 | 14.64 | 14.97 | 14.97 | +1.14 (+8.24%) | 1,045,809 |
