Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 12.95 | 13.85 | 12.93 | 13.83 | 13.83 | +0.62 (+4.69%) | 220,825 |
19 Jul 2010 | USD | 13.24 | 13.41 | 12.62 | 13.21 | 13.21 | 0.0 (0.0%) | 126,431 |
16 Jul 2010 | USD | 13.97 | 14 | 13.18 | 13.21 | 13.21 | -0.88 (-6.25%) | 220,542 |
15 Jul 2010 | USD | 14.45 | 14.58 | 13.91 | 14.09 | 14.09 | -0.38 (-2.63%) | 275,720 |
14 Jul 2010 | USD | 14.66 | 14.78 | 14.39 | 14.47 | 14.47 | -0.29 (-1.96%) | 285,067 |
13 Jul 2010 | USD | 13.925 | 14.92 | 13.85 | 14.76 | 14.76 | +1.06 (+7.74%) | 344,280 |
12 Jul 2010 | USD | 14.14 | 14.46 | 13.43 | 13.7 | 13.7 | -0.48 (-3.39%) | 220,308 |
9 Jul 2010 | USD | 13.94 | 14.2 | 13.75 | 14.18 | 14.18 | +0.24 (+1.72%) | 262,495 |
8 Jul 2010 | USD | 13.84 | 14.04 | 13.25 | 13.94 | 13.94 | +0.25 (+1.83%) | 592,258 |
7 Jul 2010 | USD | 12.41 | 13.85 | 12.35 | 13.69 | 13.69 | +1.14 (+9.08%) | 593,295 |
6 Jul 2010 | USD | 14.05 | 14.05 | 12.43 | 12.55 | 12.55 | -1.03 (-7.58%) | 506,802 |
5 Jul 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 14.04 | 14.07 | 13.26 | 13.58 | 13.58 | -0.31 (-2.23%) | 448,280 |
1 Jul 2010 | USD | 14.13 | 14.15 | 13.2701 | 13.89 | 13.89 | -0.1 (-0.71%) | 367,505 |
30 Jun 2010 | USD | 13.98 | 14.26 | 13.82 | 13.99 | 13.99 | -0.06 (-0.43%) | 432,396 |
29 Jun 2010 | USD | 14.75 | 14.97 | 13.92 | 14.05 | 14.05 | -1.56 (-9.99%) | 717,181 |
28 Jun 2010 | USD | 16.06 | 16.32 | 15.49 | 15.61 | 15.61 | -0.31 (-1.95%) | 229,433 |
25 Jun 2010 | USD | 15.6 | 16 | 15.17 | 15.92 | 15.92 | +0.43 (+2.78%) | 438,147 |
24 Jun 2010 | USD | 16.31 | 16.36 | 15.47 | 15.49 | 15.49 | -0.98 (-5.95%) | 447,266 |
23 Jun 2010 | USD | 16.02 | 16.62 | 15.74 | 16.47 | 16.47 | +0.47 (+2.94%) | 318,126 |
22 Jun 2010 | USD | 16.41 | 16.64 | 15.97 | 16 | 16 | -0.42 (-2.56%) | 241,879 |
21 Jun 2010 | USD | 16.98 | 17.14 | 16.32 | 16.42 | 16.42 | -0.31 (-1.85%) | 149,552 |
18 Jun 2010 | USD | 16.88 | 17.2 | 16.66 | 16.73 | 16.73 | -0.07 (-0.42%) | 372,400 |
17 Jun 2010 | USD | 17.2 | 17.2 | 16.63 | 16.8 | 16.8 | -0.25 (-1.47%) | 190,496 |
16 Jun 2010 | USD | 17.48 | 17.53 | 17.02 | 17.05 | 17.05 | -0.67 (-3.78%) | 231,145 |
15 Jun 2010 | USD | 18.26 | 18.36 | 17.17 | 17.72 | 17.72 | -0.53 (-2.90%) | 681,495 |
14 Jun 2010 | USD | 17.95 | 18.93 | 17.94 | 18.25 | 18.25 | +0.55 (+3.11%) | 275,152 |
11 Jun 2010 | USD | 16.98 | 17.7 | 16.94 | 17.7 | 17.7 | +0.45 (+2.61%) | 208,364 |
10 Jun 2010 | USD | 16.8 | 17.27 | 16.58 | 17.25 | 17.25 | +0.83 (+5.05%) | 241,599 |
9 Jun 2010 | USD | 16.23 | 17.12 | 16.23 | 16.42 | 16.42 | +0.31 (+1.92%) | 305,685 |