| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 25.12 | 25.4 | 23.6 | 23.73 | 23.73 | -1.46 (-5.80%) | 461,897 |
| 26 Apr 2010 | USD | 25.05 | 25.24 | 24.39 | 25.19 | 25.19 | +0.19 (+0.76%) | 405,128 |
| 23 Apr 2010 | USD | 24.21 | 25.16 | 24.19 | 25 | 25 | +0.65 (+2.67%) | 379,525 |
| 22 Apr 2010 | USD | 22.97 | 24.51 | 22.9 | 24.35 | 24.35 | +1.08 (+4.64%) | 305,385 |
| 21 Apr 2010 | USD | 22.08 | 23.45 | 21.93 | 23.27 | 23.27 | +1.15 (+5.20%) | 349,470 |
| 20 Apr 2010 | USD | 21.65 | 22.31 | 21.65 | 22.12 | 22.12 | +0.53 (+2.45%) | 218,624 |
| 19 Apr 2010 | USD | 21.5 | 22.1 | 21.17 | 21.59 | 21.59 | +0.03 (+0.14%) | 248,608 |
| 16 Apr 2010 | USD | 22.14 | 22.3099 | 21.51 | 21.56 | 21.56 | -0.58 (-2.62%) | 416,023 |
| 15 Apr 2010 | USD | 22.33 | 22.72 | 22.12 | 22.14 | 22.14 | -0.31 (-1.38%) | 172,545 |
| 14 Apr 2010 | USD | 22.09 | 22.56 | 21.93 | 22.45 | 22.45 | +0.46 (+2.09%) | 313,567 |
| 13 Apr 2010 | USD | 21.95 | 22.04 | 21.66 | 21.99 | 21.99 | -0.07 (-0.32%) | 124,052 |
| 12 Apr 2010 | USD | 22.07 | 22.1 | 21.72 | 22.06 | 22.06 | +0.07 (+0.32%) | 323,473 |
| 9 Apr 2010 | USD | 21.44 | 22 | 21.32 | 21.99 | 21.99 | +0.6 (+2.81%) | 485,258 |
| 8 Apr 2010 | USD | 21.19 | 21.44 | 20.96 | 21.39 | 21.39 | +0.2 (+0.94%) | 312,934 |
| 7 Apr 2010 | USD | 21.76 | 22.04 | 20.98 | 21.19 | 21.19 | -0.82 (-3.73%) | 287,686 |
| 6 Apr 2010 | USD | 21.53 | 22.15 | 21.49 | 22.01 | 22.01 | +0.28 (+1.29%) | 194,608 |
| 5 Apr 2010 | USD | 21.64 | 22.05 | 21.43 | 21.73 | 21.73 | +0.13 (+0.60%) | 187,247 |
| 2 Apr 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 20.85 | 21.76 | 20.81 | 21.6 | 21.6 | +0.97 (+4.70%) | 510,366 |
| 31 Mar 2010 | USD | 20.64 | 21.15 | 20.46 | 20.63 | 20.63 | -0.14 (-0.67%) | 221,867 |
| 30 Mar 2010 | USD | 21.09 | 21.52 | 20.68 | 20.77 | 20.77 | -0.35 (-1.66%) | 288,438 |
| 29 Mar 2010 | USD | 21.74 | 21.74 | 21 | 21.12 | 21.12 | -0.38 (-1.77%) | 180,801 |
| 26 Mar 2010 | USD | 21.25 | 21.59 | 21 | 21.5 | 21.5 | +0.38 (+1.80%) | 367,083 |
| 25 Mar 2010 | USD | 20.84 | 21.52 | 20.84 | 21.12 | 21.12 | +0.34 (+1.64%) | 401,531 |
| 24 Mar 2010 | USD | 20.91 | 21.15 | 20.72 | 20.78 | 20.78 | -0.18 (-0.86%) | 185,295 |
| 23 Mar 2010 | USD | 20.48 | 20.98 | 20.26 | 20.96 | 20.96 | +0.43 (+2.09%) | 399,914 |
| 22 Mar 2010 | USD | 19.94 | 20.63 | 19.84 | 20.53 | 20.53 | +0.5 (+2.50%) | 353,688 |
| 19 Mar 2010 | USD | 20.77 | 20.9 | 20.01 | 20.03 | 20.03 | -0.74 (-3.56%) | 320,445 |
| 18 Mar 2010 | USD | 20.83 | 21.17 | 20.73 | 20.77 | 20.77 | -0.14 (-0.67%) | 117,814 |
| 17 Mar 2010 | USD | 21.28 | 21.34 | 20.72 | 20.91 | 20.91 | -0.27 (-1.27%) | 344,698 |
