| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 20.72 | 21.26 | 20.69 | 21.18 | 21.18 | +0.49 (+2.37%) | 281,162 |
| 15 Mar 2010 | USD | 20.69 | 20.8305 | 20.5 | 20.69 | 20.69 | +0.06 (+0.29%) | 138,060 |
| 12 Mar 2010 | USD | 21.29 | 21.29 | 20.13 | 20.63 | 20.63 | -0.51 (-2.41%) | 550,348 |
| 11 Mar 2010 | USD | 21.69 | 21.69 | 20.98 | 21.14 | 21.14 | -0.64 (-2.94%) | 336,438 |
| 10 Mar 2010 | USD | 20.16 | 22 | 20.16 | 21.78 | 21.78 | +1.52 (+7.50%) | 1,057,525 |
| 9 Mar 2010 | USD | 20.36 | 20.54 | 20.041 | 20.26 | 20.26 | -0.12 (-0.59%) | 492,208 |
| 8 Mar 2010 | USD | 20.06 | 20.64 | 20.01 | 20.38 | 20.38 | +0.32 (+1.60%) | 371,703 |
| 5 Mar 2010 | USD | 19.54 | 20.16 | 19.54 | 20.06 | 20.06 | +0.59 (+3.03%) | 646,429 |
| 4 Mar 2010 | USD | 20.24 | 20.26 | 19.35 | 19.47 | 19.47 | -0.64 (-3.18%) | 1,074,543 |
| 3 Mar 2010 | USD | 18.12 | 20.42 | 18 | 20.11 | 20.11 | +4.04 (+25.14%) | 3,759,835 |
| 2 Mar 2010 | USD | 16.13 | 16.2425 | 15.95 | 16.07 | 16.07 | +0.05 (+0.31%) | 267,141 |
| 1 Mar 2010 | USD | 16.02 | 16.18 | 15.85 | 16.02 | 16.02 | +0.06 (+0.38%) | 167,620 |
| 26 Feb 2010 | USD | 15.82 | 16 | 15.515 | 15.96 | 15.96 | +0.16 (+1.01%) | 205,846 |
| 25 Feb 2010 | USD | 15.38 | 15.81 | 15.22 | 15.8 | 15.8 | +0.15 (+0.96%) | 118,512 |
| 24 Feb 2010 | USD | 15.45 | 15.74 | 15.29 | 15.65 | 15.65 | +0.29 (+1.89%) | 124,442 |
| 23 Feb 2010 | USD | 15.74 | 15.74 | 15.25 | 15.36 | 15.36 | -0.36 (-2.29%) | 245,248 |
| 22 Feb 2010 | USD | 15.69 | 15.79 | 15.45 | 15.72 | 15.72 | +0.06 (+0.38%) | 139,450 |
| 19 Feb 2010 | USD | 15.83 | 15.84 | 15.53 | 15.66 | 15.66 | -0.18 (-1.14%) | 171,070 |
| 18 Feb 2010 | USD | 16.07 | 16.1 | 15.59 | 15.84 | 15.84 | -0.29 (-1.80%) | 120,668 |
| 17 Feb 2010 | USD | 16.1 | 16.35 | 15.84 | 16.13 | 16.13 | +0.14 (+0.88%) | 418,514 |
| 16 Feb 2010 | USD | 15.25 | 16.22 | 15.25 | 15.99 | 15.99 | +0.84 (+5.54%) | 379,367 |
| 15 Feb 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 14.72 | 15.15 | 14.72 | 15.15 | 15.15 | +0.29 (+1.95%) | 223,812 |
| 11 Feb 2010 | USD | 14.71 | 15.04 | 14.71 | 14.86 | 14.86 | +0.06 (+0.41%) | 334,937 |
| 10 Feb 2010 | USD | 14.55 | 15.02 | 14.4 | 14.8 | 14.8 | +0.25 (+1.72%) | 217,619 |
| 9 Feb 2010 | USD | 14.33 | 14.57 | 14.15 | 14.55 | 14.55 | +0.44 (+3.12%) | 346,060 |
| 8 Feb 2010 | USD | 14.59 | 14.61 | 14.0001 | 14.11 | 14.11 | -0.4 (-2.76%) | 250,191 |
| 5 Feb 2010 | USD | 14.52 | 14.55 | 13.96 | 14.51 | 14.51 | +0.06 (+0.42%) | 178,564 |
| 4 Feb 2010 | USD | 14.68 | 14.8 | 14.41 | 14.45 | 14.45 | -0.41 (-2.76%) | 286,635 |
| 3 Feb 2010 | USD | 14.96 | 15.22 | 14.75 | 14.86 | 14.86 | -0.14 (-0.93%) | 354,976 |
