| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 12.38 | 12.9 | 12.01 | 12.17 | 12.17 | -0.24 (-1.93%) | 414,422 |
| 9 Nov 2009 | USD | 12.21 | 12.455 | 12.16 | 12.41 | 12.41 | +0.3 (+2.48%) | 357,359 |
| 6 Nov 2009 | USD | 11.96 | 12.17 | 11.71 | 12.11 | 12.11 | -0.06 (-0.49%) | 315,459 |
| 5 Nov 2009 | USD | 11.52 | 12.25 | 11.46 | 12.17 | 12.17 | +0.8 (+7.04%) | 626,548 |
| 4 Nov 2009 | USD | 12.15 | 12.37 | 11.3 | 11.37 | 11.37 | -0.75 (-6.19%) | 506,312 |
| 3 Nov 2009 | USD | 12.19 | 12.51 | 11.81 | 12.12 | 12.12 | -0.23 (-1.86%) | 420,620 |
| 2 Nov 2009 | USD | 12.48 | 12.66 | 12.15 | 12.35 | 12.35 | -0.11 (-0.88%) | 661,203 |
| 30 Oct 2009 | USD | 13.15 | 13.37 | 12.31 | 12.46 | 12.46 | -0.83 (-6.25%) | 847,113 |
| 29 Oct 2009 | USD | 12.59 | 13.32 | 12.57 | 13.29 | 13.29 | +0.16 (+1.22%) | 745,451 |
| 28 Oct 2009 | USD | 13.76 | 14.05 | 13.06 | 13.13 | 13.13 | -0.68 (-4.92%) | 674,938 |
| 27 Oct 2009 | USD | 14.01 | 14.25 | 13.78 | 13.81 | 13.81 | -0.22 (-1.57%) | 578,835 |
| 26 Oct 2009 | USD | 15.62 | 15.62 | 13.51 | 14.03 | 14.03 | -2.64 (-15.84%) | 2,606,358 |
| 23 Oct 2009 | USD | 16.56 | 16.94 | 16.42 | 16.67 | 16.67 | +0.12 (+0.73%) | 357,117 |
| 22 Oct 2009 | USD | 15.94 | 16.64 | 15.5 | 16.55 | 16.55 | +0.62 (+3.89%) | 260,491 |
| 21 Oct 2009 | USD | 16.49 | 16.73 | 15.85 | 15.93 | 15.93 | -0.52 (-3.16%) | 424,423 |
| 20 Oct 2009 | USD | 16.73 | 16.95 | 16.29 | 16.45 | 16.45 | -0.31 (-1.85%) | 323,376 |
| 19 Oct 2009 | USD | 16.8 | 16.96 | 16.36 | 16.76 | 16.76 | +0.06 (+0.36%) | 217,201 |
| 16 Oct 2009 | USD | 16.54 | 16.85 | 16.214 | 16.7 | 16.7 | -0.05 (-0.30%) | 497,975 |
| 15 Oct 2009 | USD | 16.52 | 16.78 | 16.4 | 16.75 | 16.75 | +0.08 (+0.48%) | 401,491 |
| 14 Oct 2009 | USD | 16.59 | 16.94 | 16.41 | 16.67 | 16.67 | +0.33 (+2.02%) | 291,289 |
| 13 Oct 2009 | USD | 15.86 | 16.58 | 15.8 | 16.34 | 16.34 | +0.38 (+2.38%) | 433,274 |
| 12 Oct 2009 | USD | 15.92 | 16.47 | 15.92 | 15.96 | 15.96 | +0.2 (+1.27%) | 261,971 |
| 9 Oct 2009 | USD | 15.5 | 15.85 | 15.5 | 15.76 | 15.76 | +0.22 (+1.42%) | 335,639 |
| 8 Oct 2009 | USD | 15.46 | 15.69 | 15.34 | 15.54 | 15.54 | +0.24 (+1.57%) | 568,915 |
| 7 Oct 2009 | USD | 15.35 | 15.6 | 15.05 | 15.3 | 15.3 | -0.16 (-1.03%) | 163,785 |
| 6 Oct 2009 | USD | 15.59 | 15.82 | 15.15 | 15.46 | 15.46 | -0.01 (-0.06%) | 339,328 |
| 5 Oct 2009 | USD | 15.29 | 15.62 | 14.81 | 15.47 | 15.47 | +0.19 (+1.24%) | 387,088 |
| 2 Oct 2009 | USD | 15.17 | 15.645 | 15.12 | 15.28 | 15.28 | -0.21 (-1.36%) | 245,628 |
| 1 Oct 2009 | USD | 16.45 | 16.65 | 15.46 | 15.49 | 15.49 | -1.01 (-6.12%) | 296,027 |
| 30 Sep 2009 | USD | 17.18 | 17.18 | 16.2 | 16.5 | 16.5 | -0.58 (-3.40%) | 429,436 |
