| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 13.1 | 13.51 | 12.99 | 13.12 | 13.12 | +0.13 (+1.00%) | 214,790 |
| 17 Aug 2009 | USD | 13.87 | 13.87 | 12.91 | 12.99 | 12.99 | -1.21 (-8.52%) | 352,783 |
| 14 Aug 2009 | USD | 14.62 | 14.75 | 13.87 | 14.2 | 14.2 | -0.48 (-3.27%) | 297,541 |
| 13 Aug 2009 | USD | 15.07 | 15.25 | 13.8 | 14.68 | 14.68 | +0.15 (+1.03%) | 827,038 |
| 12 Aug 2009 | USD | 14.69 | 15.35 | 14.46 | 14.53 | 14.53 | +0.38 (+2.69%) | 1,522,277 |
| 11 Aug 2009 | USD | 14.01 | 14.29 | 13.685 | 14.15 | 14.15 | +0.03 (+0.21%) | 538,264 |
| 10 Aug 2009 | USD | 13.27 | 14.21 | 13.27 | 14.12 | 14.12 | +0.73 (+5.45%) | 604,362 |
| 7 Aug 2009 | USD | 13.32 | 13.59 | 13.22 | 13.39 | 13.39 | +0.31 (+2.37%) | 371,146 |
| 6 Aug 2009 | USD | 13.22 | 13.41 | 12.975 | 13.08 | 13.08 | +0.07 (+0.54%) | 387,031 |
| 5 Aug 2009 | USD | 13.05 | 13.22 | 12.96 | 13.01 | 13.01 | -0.04 (-0.31%) | 500,786 |
| 4 Aug 2009 | USD | 12.97 | 13.22 | 12.97 | 13.05 | 13.05 | +0.01 (+0.08%) | 194,425 |
| 3 Aug 2009 | USD | 12.98 | 13.26 | 12.78 | 13.04 | 13.04 | +0.31 (+2.44%) | 216,336 |
| 31 Jul 2009 | USD | 12.76 | 13.13 | 12.68 | 12.73 | 12.73 | -0.12 (-0.93%) | 242,353 |
| 30 Jul 2009 | USD | 12.3 | 12.96 | 12.15 | 12.85 | 12.85 | +0.79 (+6.55%) | 200,464 |
| 29 Jul 2009 | USD | 12.2 | 12.265 | 11.88 | 12.06 | 12.06 | -0.26 (-2.11%) | 147,517 |
| 28 Jul 2009 | USD | 12.14 | 12.32 | 12.02 | 12.32 | 12.32 | +0.14 (+1.15%) | 284,833 |
| 27 Jul 2009 | USD | 12.49 | 12.57 | 12.07 | 12.18 | 12.18 | -0.39 (-3.10%) | 324,085 |
| 24 Jul 2009 | USD | 12.27 | 12.62 | 12.07 | 12.57 | 12.57 | +0.11 (+0.88%) | 248,930 |
| 23 Jul 2009 | USD | 11.33 | 12.55 | 11.12 | 12.46 | 12.46 | +1.13 (+9.97%) | 410,292 |
| 22 Jul 2009 | USD | 11.61 | 11.8 | 10.75 | 11.33 | 11.33 | -0.59 (-4.95%) | 336,708 |
| 21 Jul 2009 | USD | 11.95 | 12 | 11.48 | 11.92 | 11.92 | +0.07 (+0.59%) | 248,924 |
| 20 Jul 2009 | USD | 11.77 | 11.9 | 11.63 | 11.85 | 11.85 | +0.1 (+0.85%) | 212,122 |
| 17 Jul 2009 | USD | 11.75 | 11.81 | 11.5 | 11.75 | 11.75 | -0.03 (-0.25%) | 165,457 |
| 16 Jul 2009 | USD | 11.83 | 11.96 | 11.57 | 11.78 | 11.78 | -0.15 (-1.26%) | 210,185 |
| 15 Jul 2009 | USD | 11.32 | 12.12 | 11.25 | 11.93 | 11.93 | +0.73 (+6.52%) | 236,777 |
| 14 Jul 2009 | USD | 10.85 | 11.36 | 10.74 | 11.2 | 11.2 | +0.27 (+2.47%) | 147,771 |
| 13 Jul 2009 | USD | 10.39 | 10.97 | 10.2 | 10.93 | 10.93 | +0.61 (+5.91%) | 189,256 |
| 10 Jul 2009 | USD | 10.26 | 10.58 | 10.18 | 10.32 | 10.32 | -0.05 (-0.48%) | 318,171 |
| 9 Jul 2009 | USD | 10.4 | 11.04 | 10.3 | 10.37 | 10.37 | +0.04 (+0.39%) | 353,334 |
| 8 Jul 2009 | USD | 10.27 | 10.55 | 10 | 10.33 | 10.33 | +0.13 (+1.27%) | 405,262 |
