| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | USD | 10.26 | 11.74 | 10.26 | 11.7 | 11.7 | +1.27 (+12.18%) | 470,700 |
| 25 May 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 10.32 | 10.69 | 10.05 | 10.43 | 10.43 | +0.14 (+1.36%) | 377,776 |
| 21 May 2009 | USD | 10.61 | 10.67 | 10.06 | 10.29 | 10.29 | -0.48 (-4.46%) | 465,308 |
| 20 May 2009 | USD | 10.54 | 10.93 | 10.42 | 10.77 | 10.77 | +0.25 (+2.38%) | 565,459 |
| 19 May 2009 | USD | 10.56 | 10.7 | 10.3 | 10.52 | 10.52 | -0.16 (-1.50%) | 468,313 |
| 18 May 2009 | USD | 10.1 | 10.96 | 10.1 | 10.68 | 10.68 | +0.72 (+7.23%) | 637,594 |
| 15 May 2009 | USD | 10.15 | 10.32 | 9.86 | 9.96 | 9.96 | -0.19 (-1.87%) | 521,417 |
| 14 May 2009 | USD | 10.89 | 10.94 | 10.05 | 10.15 | 10.15 | -0.66 (-6.11%) | 607,303 |
| 13 May 2009 | USD | 12 | 12.09 | 10.72 | 10.81 | 10.81 | -1.31 (-10.81%) | 727,369 |
| 12 May 2009 | USD | 12.88 | 13.2 | 12 | 12.12 | 12.12 | -0.82 (-6.34%) | 570,358 |
| 11 May 2009 | USD | 13 | 13.26 | 12.91 | 12.94 | 12.94 | -0.46 (-3.43%) | 321,677 |
| 8 May 2009 | USD | 13.16 | 13.53 | 12.93 | 13.4 | 13.4 | +0.28 (+2.13%) | 508,168 |
| 7 May 2009 | USD | 13.33 | 13.68 | 12.94 | 13.12 | 13.12 | -0.16 (-1.20%) | 678,391 |
| 6 May 2009 | USD | 13.65 | 13.65 | 12.69 | 13.28 | 13.28 | -0.2 (-1.48%) | 556,479 |
| 5 May 2009 | USD | 13.47 | 13.58 | 13.23 | 13.48 | 13.48 | -0.02 (-0.15%) | 744,543 |
| 4 May 2009 | USD | 13.56 | 13.81 | 13.23 | 13.5 | 13.5 | -0.1 (-0.74%) | 715,852 |
| 1 May 2009 | USD | 13.41 | 13.7199 | 13.34 | 13.6 | 13.6 | +0.15 (+1.12%) | 679,166 |
| 30 Apr 2009 | USD | 13.39 | 13.54 | 12.76 | 13.45 | 13.45 | +0.01 (+0.07%) | 726,152 |
| 29 Apr 2009 | USD | 12.84 | 13.6 | 12.56 | 13.44 | 13.44 | +0.75 (+5.91%) | 533,787 |
| 28 Apr 2009 | USD | 12.16 | 13.04 | 12.01 | 12.69 | 12.69 | +0.46 (+3.76%) | 321,247 |
| 27 Apr 2009 | USD | 12.48 | 12.69 | 12.06 | 12.23 | 12.23 | -0.5 (-3.93%) | 408,362 |
| 24 Apr 2009 | USD | 11.28 | 13.15 | 11.28 | 12.73 | 12.73 | +1.53 (+13.66%) | 540,119 |
| 23 Apr 2009 | USD | 11.84 | 12.25 | 10.94 | 11.2 | 11.2 | -0.57 (-4.84%) | 541,404 |
| 22 Apr 2009 | USD | 11.15 | 12.63 | 10.66 | 11.77 | 11.77 | -1.1 (-8.55%) | 1,199,876 |
| 21 Apr 2009 | USD | 11.73 | 12.87 | 11.73 | 12.87 | 12.87 | +1.04 (+8.79%) | 318,282 |
| 20 Apr 2009 | USD | 12.2 | 12.48 | 11.67 | 11.83 | 11.83 | -0.64 (-5.13%) | 355,424 |
| 17 Apr 2009 | USD | 12.36 | 13.19 | 12.29 | 12.47 | 12.47 | -0.77 (-5.82%) | 889,530 |
| 16 Apr 2009 | USD | 13.09 | 13.41 | 12.71 | 13.24 | 13.24 | +0.22 (+1.69%) | 543,719 |
| 15 Apr 2009 | USD | 13.58 | 14.29 | 12.91 | 13.02 | 13.02 | -0.72 (-5.24%) | 584,755 |
