| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 14.2 | 14.42 | 13.67 | 13.74 | 13.74 | -0.65 (-4.52%) | 235,198 |
| 13 Apr 2009 | USD | 14.08 | 14.47 | 13.61 | 14.39 | 14.39 | +0.13 (+0.91%) | 740,753 |
| 10 Apr 2009 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 12.86 | 14.26 | 12.85 | 14.26 | 14.26 | +1.74 (+13.90%) | 650,191 |
| 8 Apr 2009 | USD | 12.44 | 13.16 | 12.26 | 12.52 | 12.52 | +0.05 (+0.40%) | 333,639 |
| 7 Apr 2009 | USD | 12.77 | 13.18 | 12.4 | 12.47 | 12.47 | -0.53 (-4.08%) | 511,398 |
| 6 Apr 2009 | USD | 13.07 | 13.11 | 12.59 | 13 | 13 | -0.17 (-1.29%) | 397,290 |
| 3 Apr 2009 | USD | 12.56 | 13.32 | 12.11 | 13.17 | 13.17 | +0.52 (+4.11%) | 283,597 |
| 2 Apr 2009 | USD | 11.88 | 12.92 | 11.68 | 12.65 | 12.65 | +1.1 (+9.52%) | 270,555 |
| 1 Apr 2009 | USD | 11.03 | 11.59 | 10.6 | 11.55 | 11.55 | +0.29 (+2.58%) | 314,904 |
| 31 Mar 2009 | USD | 10.89 | 11.6 | 10.68 | 11.26 | 11.26 | +0.3 (+2.74%) | 258,239 |
| 30 Mar 2009 | USD | 11.73 | 11.91 | 10.32 | 10.96 | 10.96 | -1.09 (-9.05%) | 423,419 |
| 27 Mar 2009 | USD | 12.1 | 12.51 | 11.93 | 12.05 | 12.05 | -0.4 (-3.21%) | 350,622 |
| 26 Mar 2009 | USD | 11.38 | 12.84 | 11.38 | 12.45 | 12.45 | +1.16 (+10.27%) | 468,350 |
| 25 Mar 2009 | USD | 10.32 | 11.4301 | 10.25 | 11.29 | 11.29 | +1.05 (+10.25%) | 776,261 |
| 24 Mar 2009 | USD | 10.11 | 10.52 | 9.64 | 10.24 | 10.24 | -0.09 (-0.87%) | 456,048 |
| 23 Mar 2009 | USD | 9.25 | 10.33 | 9.16 | 10.33 | 10.33 | +1.33 (+14.78%) | 632,978 |
| 20 Mar 2009 | USD | 8.38 | 9.33 | 8.22 | 9 | 9 | +0.41 (+4.77%) | 849,184 |
| 19 Mar 2009 | USD | 8.71 | 8.93 | 8.19 | 8.59 | 8.59 | -0.18 (-2.05%) | 219,447 |
| 18 Mar 2009 | USD | 8.51 | 8.81 | 8.28 | 8.77 | 8.77 | +0.25 (+2.93%) | 330,051 |
| 17 Mar 2009 | USD | 8.12 | 8.53 | 8.04 | 8.52 | 8.52 | +0.37 (+4.54%) | 189,468 |
| 16 Mar 2009 | USD | 8.52 | 8.69 | 8.08 | 8.15 | 8.15 | -0.35 (-4.12%) | 319,716 |
| 13 Mar 2009 | USD | 8.49 | 8.66 | 8.31 | 8.5 | 8.5 | +0.02 (+0.24%) | 334,185 |
| 12 Mar 2009 | USD | 7.91 | 8.64 | 7.76 | 8.48 | 8.48 | +0.6 (+7.61%) | 377,199 |
| 11 Mar 2009 | USD | 7.87 | 8.21 | 7.71 | 7.88 | 7.88 | +0.09 (+1.16%) | 374,603 |
| 10 Mar 2009 | USD | 7.24 | 8 | 7.24 | 7.79 | 7.79 | +0.73 (+10.34%) | 254,908 |
| 9 Mar 2009 | USD | 7.13 | 7.42 | 6.98 | 7.06 | 7.06 | -0.04 (-0.56%) | 295,387 |
| 6 Mar 2009 | USD | 8.04 | 8.19 | 6.99 | 7.1 | 7.1 | -1 (-12.35%) | 760,635 |
| 5 Mar 2009 | USD | 8.36 | 8.76 | 8.01 | 8.1 | 8.1 | -0.55 (-6.36%) | 405,217 |
| 4 Mar 2009 | USD | 8.54 | 8.8 | 8.21 | 8.65 | 8.65 | +0.2 (+2.37%) | 323,025 |
