| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 8.54 | 8.8 | 8.21 | 8.65 | 8.65 | +0.2 (+2.37%) | 323,025 |
| 3 Mar 2009 | USD | 9.15 | 9.15 | 8.43 | 8.45 | 8.45 | -0.45 (-5.06%) | 449,279 |
| 2 Mar 2009 | USD | 9.33 | 9.53 | 8.85 | 8.9 | 8.9 | -0.64 (-6.71%) | 543,258 |
| 27 Feb 2009 | USD | 9.43 | 9.75 | 9.41 | 9.54 | 9.54 | -0.05 (-0.52%) | 276,119 |
| 26 Feb 2009 | USD | 9.7 | 10.25 | 9.48 | 9.59 | 9.59 | -0.04 (-0.42%) | 308,067 |
| 25 Feb 2009 | USD | 9.98 | 9.98 | 9.36 | 9.63 | 9.63 | -0.49 (-4.84%) | 331,893 |
| 24 Feb 2009 | USD | 9.52 | 10.29 | 9.19 | 10.12 | 10.12 | +0.74 (+7.89%) | 402,972 |
| 23 Feb 2009 | USD | 9.7 | 9.86 | 9.28 | 9.38 | 9.38 | -0.29 (-3.00%) | 449,906 |
| 20 Feb 2009 | USD | 10.28 | 10.41 | 9.53 | 9.67 | 9.67 | -0.82 (-7.82%) | 702,237 |
| 19 Feb 2009 | USD | 10.62 | 10.82 | 10.45 | 10.49 | 10.49 | -0.07 (-0.66%) | 357,789 |
| 18 Feb 2009 | USD | 10.72 | 10.95 | 10.28 | 10.56 | 10.56 | -0.12 (-1.12%) | 397,024 |
| 17 Feb 2009 | USD | 10.71 | 10.9225 | 10.56 | 10.68 | 10.68 | -0.4 (-3.61%) | 544,664 |
| 16 Feb 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 11.5 | 11.6 | 10.81 | 11.08 | 11.08 | -0.45 (-3.90%) | 338,480 |
| 12 Feb 2009 | USD | 11.27 | 11.6 | 10.99 | 11.53 | 11.53 | -0.05 (-0.43%) | 401,605 |
| 11 Feb 2009 | USD | 11.6 | 11.86 | 11.48 | 11.58 | 11.58 | 0.0 (0.0%) | 345,052 |
| 10 Feb 2009 | USD | 11.87 | 12.07 | 11.47 | 11.58 | 11.58 | -0.39 (-3.26%) | 552,846 |
| 9 Feb 2009 | USD | 12.15 | 12.43 | 11.2 | 11.97 | 11.97 | -0.14 (-1.16%) | 573,213 |
| 6 Feb 2009 | USD | 11.39 | 12.3 | 11.34 | 12.11 | 12.11 | +0.77 (+6.79%) | 415,824 |
| 5 Feb 2009 | USD | 10.83 | 11.51 | 10.52 | 11.34 | 11.34 | +0.45 (+4.13%) | 533,225 |
| 4 Feb 2009 | USD | 11.27 | 11.32 | 10.85 | 10.89 | 10.89 | -0.49 (-4.31%) | 572,081 |
| 3 Feb 2009 | USD | 11.35 | 11.45 | 10.93 | 11.38 | 11.38 | +0.24 (+2.15%) | 494,586 |
| 2 Feb 2009 | USD | 11.24 | 11.4 | 10.92 | 11.14 | 11.14 | -0.25 (-2.19%) | 410,313 |
| 30 Jan 2009 | USD | 11.82 | 11.85 | 11.34 | 11.39 | 11.39 | -0.36 (-3.06%) | 420,422 |
| 29 Jan 2009 | USD | 12.75 | 12.75 | 11.56 | 11.75 | 11.75 | -1.2 (-9.27%) | 704,955 |
| 28 Jan 2009 | USD | 12.4 | 13.04 | 12.4 | 12.95 | 12.95 | +0.59 (+4.77%) | 326,679 |
| 27 Jan 2009 | USD | 12.98 | 13.17 | 12.14 | 12.36 | 12.36 | -0.56 (-4.33%) | 447,064 |
| 26 Jan 2009 | USD | 12.68 | 13.32 | 12.62 | 12.92 | 12.92 | +0.33 (+2.62%) | 288,069 |
| 23 Jan 2009 | USD | 12.07 | 12.84 | 12.01 | 12.59 | 12.59 | +0.25 (+2.03%) | 327,433 |
| 22 Jan 2009 | USD | 12.67 | 12.75 | 12.07 | 12.34 | 12.34 | -0.6 (-4.64%) | 392,777 |
