| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 12.93 | 12.99 | 12.43 | 12.94 | 12.94 | +0.18 (+1.41%) | 464,317 |
| 20 Jan 2009 | USD | 13.11 | 13.32 | 12.65 | 12.76 | 12.76 | -0.51 (-3.84%) | 408,502 |
| 19 Jan 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 13.55 | 13.55 | 12.82 | 13.27 | 13.27 | -0.11 (-0.82%) | 432,812 |
| 15 Jan 2009 | USD | 13.16 | 13.65 | 12.9 | 13.38 | 13.38 | +0.2 (+1.52%) | 568,055 |
| 14 Jan 2009 | USD | 13.18 | 13.5 | 13.09 | 13.18 | 13.18 | -0.28 (-2.08%) | 527,569 |
| 13 Jan 2009 | USD | 13.31 | 13.7 | 13.19 | 13.46 | 13.46 | +0.08 (+0.60%) | 450,106 |
| 12 Jan 2009 | USD | 13.8 | 13.9 | 13.3 | 13.38 | 13.38 | -0.49 (-3.53%) | 479,955 |
| 9 Jan 2009 | USD | 14.58 | 14.74 | 13.83 | 13.87 | 13.87 | -0.77 (-5.26%) | 273,457 |
| 8 Jan 2009 | USD | 14.31 | 14.75 | 13.79 | 14.64 | 14.64 | +0.32 (+2.23%) | 328,432 |
| 7 Jan 2009 | USD | 14.66 | 14.7 | 14.05 | 14.32 | 14.32 | -0.64 (-4.28%) | 560,127 |
| 6 Jan 2009 | USD | 14.5 | 15.05 | 14.49 | 14.96 | 14.96 | +0.53 (+3.67%) | 420,863 |
| 5 Jan 2009 | USD | 14.5 | 14.68 | 13.93 | 14.43 | 14.43 | -0.15 (-1.03%) | 309,541 |
| 2 Jan 2009 | USD | 14.37 | 14.64 | 14.11 | 14.58 | 14.58 | +0.21 (+1.46%) | 549,603 |
| 1 Jan 2009 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 14.38 | 14.57 | 14.21 | 14.37 | 14.37 | -0.13 (-0.90%) | 286,476 |
| 30 Dec 2008 | USD | 14.03 | 14.59 | 13.85 | 14.5 | 14.5 | +0.57 (+4.09%) | 412,890 |
| 29 Dec 2008 | USD | 14.79 | 14.81 | 13.81 | 13.93 | 13.93 | -0.91 (-6.13%) | 300,093 |
| 26 Dec 2008 | USD | 14.18 | 14.96 | 14.07 | 14.84 | 14.84 | +0.79 (+5.62%) | 376,131 |
| 25 Dec 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 13.78 | 14.22 | 13.62 | 14.05 | 14.05 | +0.45 (+3.31%) | 135,201 |
| 23 Dec 2008 | USD | 13.01 | 14.15 | 13.01 | 13.6 | 13.6 | +0.5 (+3.82%) | 637,431 |
| 22 Dec 2008 | USD | 12.89 | 13.47 | 12.66 | 13.1 | 13.1 | +0.21 (+1.63%) | 867,145 |
| 19 Dec 2008 | USD | 14.51 | 15.11 | 12.64 | 12.89 | 12.89 | -1.59 (-10.98%) | 2,510,214 |
| 18 Dec 2008 | USD | 15.05 | 15.09 | 14.11 | 14.48 | 14.48 | -0.49 (-3.27%) | 571,700 |
| 17 Dec 2008 | USD | 14.96 | 15.84 | 14.59 | 14.97 | 14.97 | -0.13 (-0.86%) | 447,696 |
| 16 Dec 2008 | USD | 14.18 | 15.4 | 14.16 | 15.1 | 15.1 | +1.07 (+7.63%) | 518,743 |
| 15 Dec 2008 | USD | 14.61 | 14.86 | 13.61 | 14.03 | 14.03 | -0.54 (-3.71%) | 348,511 |
| 12 Dec 2008 | USD | 14.85 | 15.4 | 14.32 | 14.57 | 14.57 | -0.71 (-4.65%) | 442,608 |
| 11 Dec 2008 | USD | 16.13 | 16.52 | 15.01 | 15.28 | 15.28 | -1.06 (-6.49%) | 663,604 |
