| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 19.49 | 20.06 | 18.8 | 18.8 | 18.8 | -0.66 (-3.39%) | 835,267 |
| 28 Oct 2008 | USD | 18.17 | 19.54 | 17.16 | 19.46 | 19.46 | +1.81 (+10.25%) | 696,167 |
| 27 Oct 2008 | USD | 18.4 | 18.9 | 17.63 | 17.65 | 17.65 | -0.95 (-5.11%) | 424,228 |
| 24 Oct 2008 | USD | 17.59 | 18.85 | 17.04 | 18.6 | 18.6 | -0.38 (-2.00%) | 1,082,300 |
| 23 Oct 2008 | USD | 19.4 | 19.5 | 17.66 | 18.98 | 18.98 | -0.2 (-1.04%) | 1,179,450 |
| 22 Oct 2008 | USD | 19.47 | 19.79 | 18.63 | 19.18 | 19.18 | -0.77 (-3.86%) | 1,233,633 |
| 21 Oct 2008 | USD | 20.96 | 21.31 | 19.73 | 19.95 | 19.95 | -1.34 (-6.29%) | 392,431 |
| 20 Oct 2008 | USD | 20.91 | 22.42 | 20.35 | 21.29 | 21.29 | +0.61 (+2.95%) | 446,247 |
| 17 Oct 2008 | USD | 20.96 | 21.74 | 20.1 | 20.68 | 20.68 | -0.26 (-1.24%) | 506,345 |
| 16 Oct 2008 | USD | 20.78 | 22.51 | 19.69 | 20.94 | 20.94 | +0.36 (+1.75%) | 789,989 |
| 15 Oct 2008 | USD | 22.41 | 22.41 | 20.26 | 20.58 | 20.58 | -1.87 (-8.33%) | 1,463,248 |
| 14 Oct 2008 | USD | 24.71 | 24.71 | 21.89 | 22.45 | 22.45 | -1.6 (-6.65%) | 799,567 |
| 13 Oct 2008 | USD | 25.25 | 25.35 | 23.17 | 24.05 | 24.05 | +0.1 (+0.42%) | 734,578 |
| 10 Oct 2008 | USD | 21.1 | 24.16 | 21.1 | 23.95 | 23.95 | +1.7 (+7.64%) | 1,297,762 |
| 9 Oct 2008 | USD | 23.44 | 23.85 | 21.6 | 22.25 | 22.25 | -0.9 (-3.89%) | 551,742 |
| 8 Oct 2008 | USD | 23.14 | 24.99 | 22.21 | 23.15 | 23.15 | -0.31 (-1.32%) | 972,545 |
| 7 Oct 2008 | USD | 26.81 | 26.9 | 23.24 | 23.46 | 23.46 | -3.03 (-11.44%) | 1,167,413 |
| 6 Oct 2008 | USD | 26.37 | 27.3 | 25.19 | 26.49 | 26.49 | -0.5 (-1.85%) | 765,858 |
| 3 Oct 2008 | USD | 27.98 | 28.33 | 25.61 | 26.99 | 26.99 | -0.57 (-2.07%) | 1,031,090 |
| 2 Oct 2008 | USD | 28.28 | 28.9 | 27.4 | 27.56 | 27.56 | -0.81 (-2.86%) | 528,986 |
| 1 Oct 2008 | USD | 27.76 | 28.59 | 27.51 | 28.37 | 28.37 | +0.35 (+1.25%) | 415,847 |
| 30 Sep 2008 | USD | 28.75 | 28.81 | 28 | 28.02 | 28.02 | -0.08 (-0.28%) | 476,253 |
| 29 Sep 2008 | USD | 28.48 | 29.55 | 27.57 | 28.1 | 28.1 | -0.89 (-3.07%) | 636,673 |
| 26 Sep 2008 | USD | 28.99 | 29.25 | 28.16 | 28.99 | 28.99 | -0.68 (-2.29%) | 700,577 |
| 25 Sep 2008 | USD | 28.61 | 30.38 | 28.53 | 29.67 | 29.67 | +1.25 (+4.40%) | 740,157 |
| 24 Sep 2008 | USD | 28.93 | 29.15 | 27.93 | 28.42 | 28.42 | -0.5 (-1.73%) | 495,300 |
| 23 Sep 2008 | USD | 29.47 | 30.14 | 28.35 | 28.92 | 28.92 | -0.59 (-2.00%) | 510,643 |
| 22 Sep 2008 | USD | 30 | 31.31 | 28.94 | 29.51 | 29.51 | -0.52 (-1.73%) | 955,620 |
| 19 Sep 2008 | USD | 34.02 | 34.02 | 29.23 | 30.03 | 30.03 | +0.39 (+1.32%) | 1,346,398 |
| 18 Sep 2008 | USD | 28.7 | 33.39 | 26.5 | 29.64 | 29.64 | +1.73 (+6.20%) | 1,397,987 |
